Weekly Report: what happened at BOTT last week (1201-1205)?

Last week BOTT had an overall gain of 4.72%, the stock price moved from 38.05 to 39.8441, last week's high was 40.33, the low was 37.6830, and the cumulative volume was 40.04K.