Weekly Report: what happened at Hang Seng H-Share Index ETF last week (1201-1205)?

Last week 82828 had an overall gain of 0.73%, the stock price moved from 84.92 to 85.54, last week's high was 85.54, the low was 83.80, and the cumulative volume was 29.80K.