Weekly Report: what happened at Ubtech Robotics Corp last week (0512-0516)?

Last week 09880 had an overall gain of 16.36%, the stock price moved from 82.50 to 96.00, last week's high was 103.90, the low was 82.15, and the cumulative volume was 91.39M.