Weekly Report: what happened at Hang Seng Composite Industry Index - Consumer Discretionary last week (0512-0516)?

Last week HSCICD had an overall loss of -0.55%, the stock price moved from 2923.89 to 2907.69, last week's high was 3024.37, the low was 2871.77, and the cumulative volume was 7.19B.