Weekly Report: what happened at DJTHCAE last week (0505-0509)?

Last week DJTHCAE had an overall loss of -4.32%, the stock price moved from 1126.27 to 1077.61, last week's high was 1126.27, the low was 1077.49, and the cumulative volume was 0.