加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
熱門榜

熱門榜

高息率
業績超預期
業績低於預期
No.
程式碼/名稱
火花圖
股息收益率
股息
除權日期
最高
最低
成交量
振幅
市盈率
市值
1

I

Icon Energy Corp.

ICON

152.17%
1.400
2026/01/08
0.9699
0.8723
12.28K
--
-0.1189
3.34M
2

G

GMEX ROBOTICS

GMEX

56.43%
1.800
2026/07/02
4.570
3.125
16.43K
--
-0.0327
87.04K
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

48.98%
0.4800
2025/12/01
0.9983
0.9600
25.51K
--
-0.7184
14.14M
4

C

Creative Media &

CMCT

47.07%
1.666
2026/04/20
3.705
3.400
7.65K
--
-0.0007
9.77M
5

阿波羅房地產金融

ARI

43.73%
4.500
2026/07/16
10.48
10.25
138
--
12.7953
1.35B
6

C

Claros Mtg Tr Inc

CMTG

37.44%
0.8500
2024/09/30
2.382
2.265
887.22K
--
-0.6853
318.30M
7

O

Oxford Square Ca

OXSQ

29.58%
0.4200
2026/07/17
1.420
1.320
109
--
-3.4550
132.81M
8

宜人金科

YRD

28.95%
0.4400
2025/09/30
1.595
1.300
8.71K
--
17.0213
132.98M
9

嘉銀金科

JFIN

27.03%
0.8000
2025/07/14
3.140
2.910
110
--
1.1373
154.90M
10

O

Oxford Lane Cap Corp

OXLC

26.82%
2.400
2026/07/17
8.97
8.86
3.21K
--
-1.4937
873.96M
11

S

Site Ctrs Corp

SITC

26.12%
1.110
2026/08/03
4.525
4.250
5
--
1.2812
223.02M
12

途牛

TOUR

24.58%
1.197
2026/05/04
5.27
4.850
100
--
1.7864
52.91M
13

R

Runway Growth Finance Corp.

RWAY

24.15%
1.350
2026/05/18
5.68
5.49
2
--
-65.3037
237.38M
14

O

Ofs Credit Company Inc

OCCI

22.73%
0.6000
2026/07/15
2.640
2.550
30
--
-2.2107
77.54M
15

F

Fs Kkr Cap Corp

FSK

22.27%
2.300
2026/06/17
10.64
10.32
3
--
-5.2602
2.89B
16

B

Brilliant Earth Group, Inc.

BRLT

22.12%
0.2500
2025/08/22
1.150
1.115
18.29K
--
-3.7306
114.36M
17

阿伯房地產信託

ABR

21.49%
1.070
2026/05/22
5.36
4.970
300
--
13.4996
957.96M
18

然健環球

NHTC

21.28%
0.4000
2026/05/12
1.980
1.860
1
--
-18.3415
16.13M
19

B

Blackrock Tcp Capital Corp

TCPC

20.92%
0.6800
2026/06/16
3.400
3.220
18
--
-2.1833
272.68M
20

樂信

LX

20.43%
0.3820
2026/04/24
1.940
1.850
105
--
1.5710
308.15M
21

O

Orchid Is Cap Inc

ORC

20.03%
1.380
2026/06/30
6.94
6.85
4.03K
--
9.1757
1.38B
22

思維終端科技

MNDO

19.64%
0.2200
2025/03/25
1.140
1.070
136.42K
--
7.7455
22.61M
23

T

TriplePoint創投成長BDC

TPVG

19.21%
0.9200
2026/06/16
4.950
4.785
460.21K
--
4.5270
194.47M
24

C

Cion Invt Corp

CION

19.20%
1.200
2026/07/17
6.53
6.23
121
--
-148.8095
311.18M
25

普羅斯佩克特資本

PSEC

19.09%
0.4200
2026/07/29
2.250
2.200
1.60K
--
-5.3750
1.10B
26

G

Great Elm Capital Corp

GECC

19.05%
1.000
2026/06/15
5.39
5.19
82.58K
--
-2.1945
72.93M
27

N

Nexpoint不動產

NREF

18.78%
2.941
2026/06/15
16.05
15.62
1
--
8.8425
295.16M
28

U

Uwm Holdings Corporation

UWMC

18.18%
0.4000
2026/06/18
2.215
2.090
66
--
8.0029
3.52B
29

景順抵押資本

IVR

18.04%
1.420
2026/06/23
7.90
7.83
403
--
10.6784
730.52M
30

O

Ofs Capital

OFS

17.89%
0.6800
2026/06/18
3.940
3.620
511
--
-1.3615
50.91M
31

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

17.72%
1.880
2026/06/30
10.78
10.56
202.47K
--
7.3999
226.15M
32

櫻桃山抵押貸款投資

CHMI

17.47%
0.4000
2026/06/30
2.340
2.270
281.02K
--
19.6398
84.13M
33

M

Mechanics Bancorp

MCHB

17.27%
2.800
2026/05/22
16.36
16.02
289.07K
--
20.5502
3.59B
34

N

New Mountain Finance

NMFC

16.99%
1.210
2026/06/16
7.22
7.09
22
--
-13.5156
672.50M
35

S

Sachem Capital

SACH

16.99%
0.1600
2026/06/15
0.9498
0.9303
214
--
-8.6455
45.15M
36

A

Armour住宅房產信託

ARR

16.76%
2.880
2026/07/15
17.24
17.03
118
--
8.9326
2.13B
37

L

Lument Finance Trust Inc

LFT

16.67%
0.1600
2026/06/30
0.9945
0.9422
117.86K
--
-7.4476
50.34M
38

S

Stellus資本投資

SCM

16.24%
1.360
2026/06/30
8.56
8.32
8
--
10.0916
242.29M
39

S

Strategy

STRD

16.01%
10.00
2026/06/15
63.25
61.22
11
--
-1.5568
876.09M
40

紅木信託

RWT

15.82%
0.7200
2026/06/23
4.560
4.190
208
--
-5.8095
569.73M
41

S

Shutterstock Inc

SSTK

15.67%
1.440
2026/06/04
9.83
9.10
106
--
-15.1800
337.62M
42

H

Horizon科技融資

HRZN

15.52%
0.7200
2026/07/16
4.750
4.640
502
--
10.9979
316.73M
43

M

MFA抵押投資

MFA

15.43%
1.440
2026/06/30
9.54
9.33
2.27K
--
10.6934
947.89M
44

德尼克斯投資

DX

15.41%
2.040
2026/06/22
13.27
12.99
2.62K
--
7.8946
2.85B
45

P

Palmer Square Capital Bdc Inc.

PSBD

15.32%
1.610
2026/06/26
10.69
10.45
392.03K
--
-10.1419
327.08M
46

W

Whitehorse

WHF

15.20%
1.000
2026/05/21
6.84
6.50
140.69K
--
16.1790
141.32M
47

D

DHT控股

DHT

14.93%
2.560
2026/05/21
17.87
16.97
404
--
8.3313
2.76B
48

U

United Maritime Corporation

USEA

14.93%
0.4000
2026/06/29
2.820
2.630
135.58K
--
-12.8970
25.56M
49

C

Carlyle Secured

CGBD

14.72%
1.550
2026/06/30
10.96
10.52
515.37K
--
14.8813
731.80M
50

P

Pennymac Mortg

PMT

14.68%
1.600
2026/07/09
10.95
10.67
2.28M
--
9.4079
950.51M