加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Vivopower International Plc

VVPR

+81.82%
2.420
2.420
2.200
336.49K
8.98%
-1.2590
30.32M
2

V

Verde Clean Fuels Inc

VGAS

+19.81%
1.270
1.330
1.241
5.49K
6.59%
-3.6141
56.58M
3

加的斯

CDZI

+11.86%
5.47
5.58
5.36
201.74K
3.93%
-11.1907
454.61M
4

N

NRG能源

NRG

+11.30%
179.38
179.38
174.00
246.24K
3.07%
26.8300
38.51B
5

T

Talen Energy Corp

TLN

+9.27%
388.06
389.06
377.52
49.40K
3.04%
88.6771
17.73B
6

愛迪生國際

EIX

+9.09%
73.15
73.50
72.17
525.02K
1.83%
6.3323
28.15B
7

E

Enlight Renewabl

ENLT

+8.74%
69.28
70.46
68.02
44.37K
3.55%
69.5513
9.16B
8

V

Vistra Corp

VST

+7.02%
172.03
173.50
169.87
696.36K
2.10%
62.4519
58.29B
9

太平洋煤氣與電力

PCG

+6.81%
18.23
18.27
18.03
2.40M
1.35%
15.4764
48.76B
10

米德爾賽克斯水務公司

MSEX

+6.65%
54.79
56.11
54.27
16.92K
3.38%
22.9920
1.00B
11

C

CONSTELLATION ENERGY CORP

CEG

+6.61%
295.97
296.00
289.96
551.32K
2.07%
33.9267
107.25B
12

愛克斯龍

EXC

+6.59%
47.36
47.57
46.98
2.25M
1.25%
17.3150
48.44B
13

建安集團

KEN

+6.42%
81.19
81.36
79.83
5.32K
1.91%
8.9874
4.23B
14

H

H2O America

HTO

+6.18%
55.18
55.84
54.65
30.43K
2.16%
17.5375
1.98B
15

能源方案

ES

+5.60%
74.10
74.15
73.14
686.66K
1.37%
16.2553
27.80B
16

中點能源

CNP

+5.55%
43.10
43.14
42.63
1.38M
1.18%
27.2064
28.14B
17

美國水業

AWK

+5.51%
130.51
132.50
129.82
187.92K
2.04%
22.9061
25.47B
18

美國電力

AEP

+5.41%
128.74
129.66
127.72
623.53K
1.51%
19.3273
69.63B
19

太平洋煤電

PCG-PRE

+5.15%
19.61
19.61
19.61
103
0.00%
1.6915
18.32M
20

P

Pg&E Corp

PCG-PRX

+4.80%
44.56
44.61
44.33
1.96K
0.64%
37.8354
1.25B
21

南方電力

SO

+4.58%
94.28
96.68
93.71
2.57M
3.12%
23.4096
103.81B
22

加州水務

CWT

+4.37%
46.08
46.70
45.67
63.03K
2.24%
20.1109
2.75B
23

F

Fortis

FTS

+4.24%
56.13
56.89
55.70
107.05K
2.11%
22.6331
28.48B
24

埃克西爾能源

XEL

+4.17%
81.16
81.27
80.43
782.83K
1.03%
23.6887
48.01B
25

賓州電力

PPL

+4.15%
37.50
37.84
36.85
2.50M
2.68%
25.4895
27.74B
26

第一能源

FE

+4.15%
49.93
50.11
49.52
519.64K
1.19%
28.2938
28.84B
27

E

Emera Inc

EMA

+4.14%
51.09
51.32
50.78
52.37K
1.05%
19.2437
15.42B
28

D

DTE能源

DTE

+3.82%
145.15
146.10
143.93
164.49K
1.50%
20.5936
30.15B
29

O

OGE能源

OGE

+3.61%
46.89
47.06
46.50
176.10K
1.20%
20.1729
9.64B
30

美國聯合能源

LNT

+3.59%
70.65
71.64
70.00
728.90K
2.34%
22.2324
18.16B
31

國家燃氣

NFG

+3.56%
88.09
88.28
87.41
46.39K
0.99%
12.2869
8.37B
32

安特吉

ETR

+3.55%
103.76
104.21
102.82
221.72K
1.34%
26.5630
47.00B
33

N

NET POWER INC

NPWR

+3.50%
2.075
2.130
2.050
232.78K
3.69%
-0.2713
460.94M
34

E

Essential Utilities Inc

WTRG

+3.45%
38.73
39.18
38.49
196.15K
1.77%
16.0652
10.96B
35

美洲國家水務

AWR

+3.38%
73.36
74.09
72.82
31.22K
1.72%
21.7393
2.87B
36

O

One Gas Inc

OGS

+3.36%
85.45
85.95
84.44
71.85K
1.78%
19.9184
5.36B
37

N

New Fortress Energy

NFE

+3.31%
1.250
1.330
1.240
1.25M
6.72%
-0.2620
355.69M
38

阿曼瑞恩

AEE

+3.30%
109.48
110.30
108.82
244.32K
1.35%
20.4664
30.26B
39

S

Southern Co

SOMN

+3.26%
53.14
53.49
53.14
3.06K
0.65%
13.1946
1.86B
40

A

AXIA Energia

AXIA-PR

+3.20%
12.89
12.91
12.89
4.15K
0.16%
-25.6211
29.01B
41

C

CENTRAIS ELET BRAS SA

AXIA-PRC

+3.16%
11.44
11.44
11.20
3.28K
2.10%
-22.7390
--
42

韓國電力

KEP

+3.04%
22.06
22.09
21.82
91.51K
1.24%
4.9115
28.32B
43

G

Genie Energy Ltd

GNE

+2.86%
14.25
14.25
14.24
5.36K
0.04%
75.7713
377.42M
44

尼索斯

NI

+2.82%
45.94
46.26
45.54
424.38K
1.57%
23.5154
21.98B
45

A

ATMOS能源

ATO

+2.61%
180.56
180.56
178.50
131.13K
1.15%
23.4548
29.87B
46

C

CMS能源

CMS

+2.51%
75.80
76.46
75.22
399.75K
1.63%
21.5027
23.23B
47

C

CENTRAL PUERTO

CEPU

+2.50%
16.39
16.66
16.23
114.18K
2.60%
12.5038
2.48B
48

C

Cadiz Inc

CDZIP

+2.43%
19.42
19.60
19.28
5.31K
1.64%
-39.7320
6.39M
49

P

Pure Cycle Corp

PCYO

+2.36%
10.84
10.92
10.84
5.12K
0.73%
19.0677
261.14M
50

S

SPIRE

SR

+2.20%
89.98
90.50
89.09
28.28K
1.58%
19.5318
5.32B