加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Renew Energy Global Plc

RNWWW

+33.33%
0.0036
0.0036
0.0028
11.00K
22.22%
0.0119
--
2

加的斯

CDZI

+15.05%
4.280
4.375
4.200
461.00K
4.12%
-9.2381
359.89M
3

H

Hadron Energy, Inc.

HDRN

+14.36%
2.070
2.190
2.000
23.75K
9.50%
25.1519
148.00M
4

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+12.63%
2.140
2.170
2.020
65.81K
7.14%
-0.1019
6.46M
5

N

New Fortress Energy

NFE

+12.56%
0.3781
0.3950
0.3571
2.11M
10.53%
-0.0521
108.00M
6

S

SolarMax Technology

SMXT

+11.88%
0.3278
0.3479
0.3240
159.86K
6.87%
-3.1012
18.65M
7

E

Evgo Inc.

EVGO

+11.36%
1.960
1.980
1.850
3.15M
6.95%
-5.7260
615.16M
8

G

GE VERNOVA LLC

GEV

+10.23%
1,152.04
1,195.94
1,138.49
2.88M
5.16%
33.5168
309.58B
9

M

Montauk Renewables Inc

MNTK

+9.93%
1.660
1.705
1.620
130.62K
5.03%
108.4967
236.29M
10

建安集團

KEN

+7.23%
70.62
71.27
69.67
33.95K
2.00%
45.3419
3.68B
11

Z

ZOOZ STRATEGY

ZOOZ

+6.50%
5.57
5.70
5.30
3.96K
3.20%
-0.1194
45.12M
12

韓國電力

KEP

+6.26%
12.74
12.85
12.65
728.37K
1.60%
2.6830
16.36B
13

C

Clean Energy Technologies Inc

CETY

+5.85%
0.8574
0.8623
0.8200
6.08K
4.89%
-0.5523
10.43M
14

F

Founder Group Ltd

FGL

+4.38%
1.430
1.460
1.400
28.30K
4.11%
-0.2339
1.64M
15

M

MGE能源

MGEE

+3.99%
82.96
84.29
82.38
270.69K
2.27%
21.2609
3.13B
16

O

Oklo Inc.

OKLO

+3.68%
51.84
53.08
50.25
8.37M
5.39%
-62.2703
9.02B
17

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+3.63%
25.38
25.71
24.31
83.49K
3.95%
6.3090
1.11B
18

W

WaterBridge Infrastructure LLC

WBI

+3.51%
32.16
33.26
31.32
1.22M
6.23%
283.8482
3.97B
19

X

XPLR Infrastructure LP

XIFR

+3.41%
12.44
12.77
12.21
1.47M
4.53%
11.3535
1.17B
20

E

Enlight Renewabl

ENLT

+3.00%
89.03
89.64
84.24
302.76K
6.41%
203.0794
12.44B
21

B

Blink Charging Co

BLNK

+2.85%
0.6251
0.6449
0.6200
594.85K
3.96%
-0.9714
89.82M
22

E

Excelerate Energy, Inc.

EE

+2.71%
38.72
39.48
38.05
291.60K
3.34%
31.6004
4.41B
23

S

Sempra Energy

SREA

+2.64%
21.35
21.35
21.11
54.81K
1.14%
7.2550
13.96B
24

N

NET POWER INC

NPWR

+2.44%
1.680
1.710
1.650
330.58K
3.64%
-0.2801
377.60M
25

E

Eco Wave Power Global Ab (Publ)

WAVE

+2.41%
9.36
9.44
8.80
21.54K
6.92%
-14.0477
58.40M
26

C

Cms Energy Corp

CMSC

+2.30%
22.06
22.09
22.02
19.41K
0.23%
6.1108
--
27

C

Cms Energy

CMSD

+2.11%
22.23
22.25
22.15
42.29K
0.45%
6.1579
--
28

米德爾賽克斯水務公司

MSEX

+2.07%
56.63
57.40
56.33
104.02K
1.52%
23.5791
1.05B
29

C

Cms Energy

CMSA

+2.07%
21.18
21.21
21.08
12.35K
0.58%
5.8670
--
30

P

Pampa能源

PAM

+1.94%
82.35
83.40
80.51
172.56K
3.59%
12.9083
4.48B
31

自流資源

ARTNA

+1.64%
34.17
34.47
33.87
30.59K
1.74%
15.1161
352.79M
32

D

Dte Energy Co

DTK

+1.63%
24.00
24.05
23.84
36.65K
0.88%
3.9395
--
33

N

Nano Nuclear Energy Inc.

NNE

+1.61%
20.19
20.73
19.73
2.18M
4.99%
-28.9836
1.05B
34

X

Xcel Energy Inc

XELLL

+1.45%
23.78
23.78
23.68
48.22K
0.42%
6.8426
--
35

D

Duke Energy Corp

DUK-PRA

+1.43%
24.80
24.84
24.73
33.63K
0.44%
3.7952
992.00M
36

E

Entergy Texas Inc

ETI-PR

+1.38%
24.27
24.27
23.78
623
0.00%
5.9229
33.98M
37

S

Southern Co

SOJF

+1.21%
25.18
25.20
25.12
20.32K
0.32%
6.4369
--
38

E

ENTERGY MISSISSI

EMP

+1.18%
20.16
20.16
20.06
9.89K
0.45%
1.3315
209.66M
39

C

Cadiz Inc

CDZIP

+1.04%
22.43
22.65
22.05
2.46K
2.68%
-48.4222
7.38M
40

S

Southern Co

SOJE

+0.95%
17.04
17.08
16.96
56.76K
0.65%
4.3561
511.20M
41

S

Southern Co

SOJD

+0.89%
19.37
19.39
19.28
68.22K
0.39%
4.9517
774.80M
42

H

H2O America

HTO

+0.86%
61.21
62.28
61.12
470.91K
1.86%
20.9803
2.56B
43

約克自來水

YORW

+0.84%
30.79
31.42
30.64
114.67K
2.48%
20.9072
499.09M
44

加州水務

CWT

+0.79%
49.47
50.16
49.27
409.42K
1.39%
24.7399
2.96B
45

S

Southern

SOJC

+0.73%
20.57
20.58
20.50
21.08K
0.39%
5.2584
--
46

E

Energy of Minas Gerais Co

CIG-C

+0.71%
3.005
3.030
2.900
4.27K
3.95%
9.2263
8.60B
47

美洲國家水務

AWR

+0.69%
83.14
84.63
82.87
290.68K
1.83%
24.2412
3.26B
48

D

Duke Energy Corp

DUKB

+0.69%
23.40
23.44
23.30
33.41K
0.60%
3.5810
--
49

E

Ellomay Cap

ELLO

+0.59%
18.61
19.75
18.61
3.96K
4.02%
-11.1310
256.51M
50

布魯克菲爾德公共建設

BIPC

+0.59%
39.37
39.57
38.94
763.26K
1.62%
-7.0989
4.84B