加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Amplitech Group Inc

AMPGR

+1,175.51%
0.6800
0.8899
0.5300
221.99K
71.98%
-2.0371
--
2

A

Amplitech Group Inc

AMPGZ

+550.00%
0.6900
0.8296
0.6499
96.40K
30.98%
-2.0671
--
3

A

Amplitech Group Inc

AMPG

+71.93%
4.668
4.699
4.200
14.55M
12.52%
-13.9850
118.29M
4

G

GCT Semiconductor Holding, Inc.

GCTS

+67.86%
2.737
3.230
2.650
15.33M
20.71%
-3.3383
227.43M
5

W

Wearable Devices Ltd

WLDSW

+66.77%
5.17
5.17
2.600
1.83K
60.47%
-0.7900
--
6

V

Vuzix

VUZI

+53.45%
4.460
4.680
3.980
3.23M
17.03%
-10.7031
370.89M
7

G

GCT Semiconducto

GCTS-WS

+43.75%
0.4670
0.6400
0.4300
700.69K
49.41%
-0.5695
--
8

A

ASTERA LABS INC

ALAB

+35.93%
278.76
280.90
250.44
5.86M
12.47%
187.9196
47.78B
9

N

Nextnav Inc

NNAVW

+34.87%
11.68
11.94
11.33
16.80K
5.40%
-11.0126
--
10

I

Interlink Electrs Inc

LINK

+30.73%
4.399
4.520
3.815
110.11K
18.03%
-48.5541
69.28M
11

M

Mobix Labs

MOBXW

+28.91%
0.1290
0.1399
0.0910
90.97K
49.34%
-0.0191
--
12

美格納半導體

MX

+28.42%
5.07
5.38
4.420
3.13M
22.27%
-7.1641
184.76M
13

A

ARM HOLDINGS PLC

ARM

+22.92%
255.94
259.44
226.54
13.10M
14.74%
302.3866
272.32B
14

C

CCSC Technology International Holdings Limited

CCTG

+21.30%
0.5848
0.6277
0.4502
680.67K
38.55%
-0.4137
2.29M
15

V

Velo3D Inc

VELO

+19.77%
16.88
17.24
15.59
1.86M
9.71%
-3.8998
503.04M
16

T

Tower半導體

TSEM

+17.82%
260.19
268.44
256.77
1.01M
4.64%
120.8500
29.36B
17

威世科技

VSH

+16.87%
39.38
39.64
37.50
2.00M
5.78%
2,445.6522
5.36B
18

豪微

NA

+16.82%
2.535
2.710
2.450
24.29K
9.74%
2.5992
58.85M
19

I

IPG光電

IPGP

+16.29%
119.50
124.00
114.90
323.73K
8.03%
176.0719
5.07B
20

思科

CSCO

+16.25%
115.40
116.92
115.17
10.02M
1.52%
38.4522
455.80B
21

S

SCHMID Group N.V.

SHMD

+15.94%
6.89
7.90
6.80
671.27K
15.11%
-3.3833
398.25M
22

V

Valens Semiconductor Ltd

VLN-WS

+15.78%
0.0521
0.0521
0.0521
1.65K
0.00%
-0.1702
--
23

梅索德電子

MEI

+15.06%
10.77
10.79
9.93
200.90K
8.46%
-5.9160
381.59M
24

N

Navitas Semiconductor Corp

NVTS

+14.68%
22.07
22.49
19.95
19.72M
13.07%
-35.2005
5.16B
25

N

Nextnav Inc

NN

+14.04%
22.91
23.45
22.59
914.73K
3.77%
-21.6010
3.13B
26

S

Sequans通信

SQNS

+13.76%
4.300
4.507
4.070
151.79K
10.61%
-0.0962
64.40M
27

O

Ouster Inc

OUST

+13.62%
30.74
31.63
29.33
2.46M
7.74%
-31.7002
1.96B
28

A

Ambiq Micro

AMBQ

+12.90%
74.93
77.00
70.53
608.99K
9.09%
-32.8309
1.60B
29

A

Acm Research

ACMR

+12.54%
70.83
71.40
66.85
911.04K
6.85%
53.0681
4.90B
30

W

Wisekey Internat

WKEY

+12.11%
9.03
9.40
8.68
76.06K
8.55%
-8.5724
101.53M
31

邁威爾科技

MRVL

+12.09%
184.69
193.32
182.28
18.80M
6.26%
60.1560
161.70B
32

慧與

HPE

+11.83%
33.81
34.00
32.69
4.76M
4.02%
-168.5444
44.86B
33

H

Hewlett Packard Enterprise Co

HPE-PRC

+11.28%
88.84
88.84
86.35
14.62K
2.91%
-442.8634
2.40B
34

意法半導體

STM

+11.17%
64.42
65.06
63.20
5.87M
3.04%
412.1561
57.26B
35

理查森電子

RELL

+11.11%
16.80
17.29
15.46
265.12K
12.00%
64.8148
244.56M
36

S

Synaptics Inc

SYNA

+10.37%
132.61
134.84
128.00
604.51K
5.53%
-106.9953
5.12B
37

思佳訊

SWKS

+9.37%
72.52
72.97
70.31
1.27M
3.78%
30.1438
10.91B
38

光路技術

LPTH

+9.25%
13.36
14.35
12.93
2.32M
10.23%
-26.6401
838.87M
39

S

Smartrent Inc

SMRT

+9.21%
1.245
1.245
1.130
1.30M
10.00%
-9.4966
240.08M
40

S

Semilux International

SELX

+8.97%
0.2430
0.2500
0.2300
17.65K
8.69%
-3.6762
10.54M
41

聯電

UMC

+8.69%
17.47
17.56
17.13
6.43M
2.47%
28.0417
43.94B
42

M

Mobix Labs Inc

MOBX

+8.40%
2.099
2.235
2.040
848.52K
9.03%
-0.3105
22.34M
43

N

Neonode Inc

NEON

+8.19%
1.850
1.899
1.565
324.05K
21.28%
3.7126
31.05M
44

A

Aeva Technologies Inc

AEVA

+8.05%
20.62
21.13
18.98
1.04M
11.29%
-7.6046
1.30B
45

T

Transact技術

TACT

+8.02%
3.635
3.730
3.615
9.76K
3.08%
-29.5769
37.35M
46

Q

Qorvo Inc

QRVO

+7.65%
96.60
97.30
94.50
427.81K
2.96%
26.6565
8.50B
47

I

Ideal Pwr Inc

IPWR

+7.52%
5.86
6.27
5.61
361.44K
10.95%
-5.0604
71.23M
48

T

Trio-Tech國際

TRT

+7.27%
11.73
14.40
11.63
1.31M
20.34%
299.2347
118.62M
49

先科電子

SMTC

+7.26%
141.80
143.59
136.23
855.74K
5.46%
-310.3524
13.20B
50

C

CDW Corp

CDW

+7.09%
106.34
107.09
103.35
657.63K
3.58%
12.9460
13.59B