加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Focus Unvl Inc

FCUV

+745.89%
6.18
12.83
5.76
303.07K
105.71%
-0.7772
60.92M
2

黑瞳科技

DKI

+87.69%
0.6250
0.6587
0.6029
279.41K
9.39%
-1.1953
12.58M
3

海川證券

MTC

+64.22%
4.333
4.560
3.610
193.43K
26.17%
-0.9972
109.14M
4

B

Banzai International

BNZIW

+39.66%
0.0250
0.0265
0.0250
11.07K
6.88%
-0.0011
--
5

A

Auddia Inc

AUUDW

+38.46%
0.0090
0.0090
0.0090
10.00K
0.00%
-0.0004
--
6

G

Gen Digital Inc.

GENVR

+29.26%
2.275
2.488
2.010
10.96K
23.90%
2.3471
--
7

X

Xometry, Inc.

XMTR

+26.86%
72.54
73.81
66.74
822.85K
10.70%
-58.1244
3.72B
8

O

Ohmyhome Limited

OMH

+24.75%
1.260
1.290
1.170
24.31K
9.42%
-0.8886
29.11M
9

F

FUSEMACHINES

FUSE

+24.05%
1.960
2.130
1.900
155.97K
11.61%
-0.5054
56.72M
10

A

AMC ROBOTICS

AMCI

+21.41%
6.18
6.28
6.09
18.97K
3.03%
-10.1795
139.64M
11

A

A10 Networks Inc

ATEN

+20.87%
21.08
21.18
19.66
791.64K
7.70%
36.8145
1.51B
12

B

Brand Engagement Network Inc

BNAIW

+20.72%
0.3099
0.3415
0.2800
181.15K
22.11%
-0.0503
--
13

新氧

SY

+19.01%
3.380
3.590
3.283
765.36K
9.14%
-3.3219
336.78M
14

D

Digitalocean Hldgs Inc

DOCN

+17.57%
65.02
65.92
62.00
1.92M
6.23%
26.6454
5.95B
15

M

Mitek系統

MITK

+16.17%
11.64
11.96
11.60
593.19K
3.04%
62.1131
527.48M
16

S

SOUNDHOUND AI INC

SOUNW

+16.15%
3.380
3.410
3.160
11.71K
7.75%
-4.0560
--
17

D

Datavault AI Inc

DVLT

+15.79%
0.7767
0.8010
0.7400
52.16M
7.17%
-0.2550
451.55M
18

B

BILL HOLDINGS, INC

BILL

+15.03%
49.72
50.26
47.13
2.37M
6.40%
-210.0553
4.98B
19

新蛋

NEGG

+14.97%
56.91
57.88
51.30
44.88K
12.56%
-265.4384
1.19B
20

華欽科技

CLPS

+14.29%
1.200
1.225
1.170
38.09K
4.62%
-4.6875
35.69M
21

大公文交所

MI

+14.29%
4.560
4.800
4.260
5.19K
12.87%
-28.4822
65.29M
22

S

SuperX AI Technology Limited

SUPX

+13.02%
17.31
18.80
14.40
554.83K
31.22%
-12.2974
748.67M
23

V

VNET GROUP INC

VNET

+12.54%
11.85
12.01
11.04
5.39M
8.66%
-39.8822
3.19B
24

尚乘數科

HKD

+12.04%
1.535
1.570
1.410
308.82K
11.03%
11.2951
482.42M
25

R

Roblox Corp

RBLX

+11.97%
73.65
73.86
68.28
12.29M
8.39%
-47.8247
51.70B
26

R

Ryvyl Inc

RVYL

+11.78%
6.83
7.05
6.64
13.81K
6.02%
-0.0957
7.04M
27

A

Amesite Inc

AMST

+11.48%
2.040
2.128
1.935
40.64K
9.62%
-2.2467
9.33M
28

S

Sound Group Inc.

SOGP

+11.31%
15.21
15.68
13.87
74.75K
13.01%
17.5190
63.27M
29

Z

ZEDGE

ZDGE

+10.61%
3.440
3.490
3.130
102.54K
11.65%
-38.1798
44.75M
30

P

PALLADYNE AI CORP

PDYN

+10.58%
7.20
7.46
6.90
1.36M
7.82%
-4.6117
302.51M
31

B

Banzai International Inc.

BNZI

+9.84%
1.339
1.340
1.190
1.46M
12.61%
-0.0599
18.12M
32

R

Rumble Inc

RUM

+9.75%
6.25
6.33
5.92
2.10M
7.09%
-4.6528
2.72B
33

洞察企業

NSIT

+9.72%
92.19
92.92
88.60
174.40K
4.85%
18.9524
2.86B
34

虎牙

HUYA

+9.32%
4.635
4.665
4.450
1.44M
4.61%
-45.4858
1.04B
35

T

Trivago N V

TRVG

+8.74%
3.110
3.120
2.940
117.30K
6.04%
16.8838
219.63M
36

R

Rumble Inc

RUMBW

+8.55%
1.650
1.740
1.550
15.11K
12.67%
-1.2293
--
37

U

Urgent.ly

ULY

+8.26%
2.230
2.280
2.180
34.25K
4.33%
-0.1083
4.89M
38

蘑菇街

MOGU

+8.23%
2.565
2.565
2.300
1.42K
11.00%
11.2156
20.97M
39

A

Arqit Quantum Inc

ARQQW

+7.63%
0.1749
0.1750
0.1749
17.43K
0.06%
-0.0682
--
40

P

Phunware Inc

PHUN

+7.39%
1.895
1.920
1.760
196.49K
8.93%
-3.1101
38.25M
41

A

Acorn Energy Inc

ACFN

+7.28%
19.01
20.19
16.89
22.75K
20.10%
7.2226
47.61M
42

C

CONDUENT

CNDT

+7.19%
1.490
1.515
1.440
661.82K
5.00%
-1.5017
227.81M
43

極光

JG

+7.02%
7.78
7.78
7.22
6.55K
7.22%
-91.2075
46.96M
44

F

FiEE Inc

FIEE

+6.96%
4.985
5.08
4.751
24.95K
6.71%
-21.5499
31.38M
45

A

Algorhythm Holdings Inc

RIME

+6.68%
0.9601
0.9903
0.9200
274.79K
7.32%
-0.0087
5.53M
46

洪恩教育

IH

+6.09%
1.951
1.975
1.810
16.39K
9.11%
1.7459
99.67M
47

H

HEARTCORE ENTERPRISES INC

HTCR

+6.05%
0.2786
0.2899
0.2600
29.64K
11.38%
-0.5195
7.08M
48

C

Consensus Cloud

CCSI

+5.99%
22.64
23.82
22.16
129.02K
7.01%
5.3767
430.29M
49

小馬智行

PONY

+5.99%
14.71
15.27
14.04
2.34M
8.56%
-16.0800
6.38B
50

R

RingCentral

RNG

+5.91%
27.41
27.43
26.32
589.05K
4.11%
193.8472
2.35B