加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

小i機器人

AIXI

+1,863.75%
1.950
2.710
0.9108
663.05M
223.84%
-0.7762
26.23M
2

R

RYDE GROUP LTD

RYDE

+120.65%
1.030
1.030
0.7672
8.73M
33.04%
-1.6031
125.29M
3

B

Brag House Holdings Inc.

TBH

+90.21%
0.4700
0.5200
0.4227
3.90M
23.11%
-2.0659
11.04M
4

W

Wm Technology Inc

MAPSW

+73.68%
0.0066
0.0100
0.0052
262.42K
126.32%
0.3646
--
5

B

Blockchain Digital

AIB

+67.23%
1.640
1.679
1.400
3.84M
18.84%
0
61.71M
6

3

3 E Network Technology Group Limited

MASK

+51.61%
1.880
1.900
1.600
250.13K
15.71%
1.0418
2.17M
7

M

Mawson Infrastructure Group In

MIGI

+50.53%
2.860
3.450
2.700
6.69M
28.95%
-0.1422
15.69M
8

C

Cycurion Inc.

CYCU

+48.60%
1.290
1.360
1.065
1.98M
27.83%
-0.0570
7.11M
9

F

Fubotv Inc.

FUBO

+43.88%
12.46
13.88
12.02
5.37M
15.41%
-10.8499
1.35B
10

數字標識

DMRC

+38.31%
6.21
6.50
5.98
226.49K
8.50%
-4.1639
137.20M
11

G

Gorilla Technology Group Inc

GRRRW

+35.07%
0.2850
0.2850
0.2850
2.07K
6.70%
-0.5624
--
12

P

Playstudios Inc

MYPSW

+32.56%
0.0057
0.0057
0.0057
1.00K
0.00%
-0.0250
--
13

A

A2Z Cust2Mate Solutions Corp

AZ

+30.54%
8.25
8.35
7.74
420.04K
7.81%
-8.1498
367.50M
14

K

KNOREX LTD.

KNRX

+29.85%
1.610
1.730
1.562
71.40K
9.58%
-10.6067
48.98M
15

R

REPUBLIC PWR GROUP LTD

RPGL

+28.81%
0.5670
0.5670
0.5152
67.95K
9.59%
1.9014
491.87K
16

S

Strata Critical Medical Inc

SRTAW

+28.21%
0.0100
0.0178
0.0100
110.98K
55.71%
0.0199
--
17

C

Cardlytics

CDLX

+27.86%
1.150
1.240
1.130
3.54M
9.32%
-0.5902
63.31M
18

C

Cerence Inc

CRNC

+27.35%
7.59
7.69
7.39
632.42K
3.84%
-112.6113
341.69M
19

C

CXApp

CXAIW

+25.90%
0.0316
0.0318
0.0299
6.75K
5.62%
-0.0549
--
20

B

Brand Engagement

BNAI

+25.41%
42.89
43.46
40.61
446.46K
6.47%
-6.9648
250.22M
21

D

Datavault AI Inc

DVLT

+25.32%
0.6955
0.7272
0.6801
29.45M
6.39%
-1.3434
427.25M
22

N

Ncino, Inc.

NCNO

+24.97%
18.02
18.11
17.21
3.60M
5.18%
397.7925
2.06B
23

G

Giftify

GIFT

+24.96%
1.050
1.060
1.020
87.59K
3.85%
-2.9872
35.32M
24

B

Brand Engagement Network Inc

BNAIW

+24.64%
0.3000
0.3450
0.2800
51.87K
20.97%
-0.0487
--
25

I

Intellicheck

IDN

+24.14%
7.97
8.34
7.36
737.30K
12.45%
126.1076
161.31M
26

F

Fastly

FSLY

+23.82%
31.60
32.09
30.55
8.14M
4.88%
-38.1504
4.80B
27

V

Vivid Seats Inc

SEAT

+23.45%
7.16
7.24
6.62
74.35K
8.44%
-0.1210
77.08M
28

C

CoreWeave, Inc.

CRWV

+23.27%
85.24
85.30
80.14
16.28M
6.36%
-31.0031
44.81B
29

B

Blaize Holdings

BZAI

+22.15%
1.930
1.930
1.750
4.77M
9.63%
-0.9727
236.90M
30

A

AiRWA Inc

YYAI

+21.50%
0.9224
0.9353
0.8614
387.19K
8.03%
0.3038
38.87M
31

S

SharonAI

SHAZ

+21.40%
26.38
28.00
25.49
105.93K
9.46%
-0.8499
425.65M
32

G

GLOO HOLDINGS INC

GLOO

+21.13%
5.79
5.79
5.04
32.72K
13.35%
-1.5917
421.41M
33

A

Aurora Innovation Inc

AUROW

+21.11%
0.1830
0.2000
0.1796
11.86K
9.53%
-0.4124
--
34

R

Ryvyl

RVYL

+20.81%
5.40
5.66
5.13
49.91K
9.22%
-0.0022
6.84M
35

A

Arteris, Inc.

AIP

+20.80%
18.12
18.27
17.48
343.42K
4.33%
-22.0545
823.87M
36

C

Ctw Cayman

CTW

+20.49%
2.470
2.500
2.204
36.51K
13.45%
40.6250
154.13M
37

K

Kodiak AI, Inc.

KDK

+19.78%
7.75
7.83
7.43
318.02K
5.31%
-1.2074
1.41B
38

V

VEEA INC

VEEA

+19.68%
0.5601
0.6200
0.5600
128.20K
9.96%
-0.9079
28.09M
39

S

Snap Inc

SNAP

+19.40%
4.800
4.870
4.640
44.45M
4.88%
-17.6665
8.11B
40

L

Lianhe Sowell International Group Ltd

LHSW

+19.35%
0.1850
0.1995
0.1735
1.14M
15.51%
-13.1206
9.44M
41

B

Banzai International

BNZIW

+18.88%
0.0170
0.0170
0.0170
250
0.00%
-0.0008
--
42

N

Netskope, Inc.

NTSK

+18.56%
9.52
9.63
9.01
7.18M
6.53%
-2.9972
3.81B
43

P

PALLADYNE AI CORP

PDYN

+18.22%
6.36
6.49
6.13
1.01M
5.48%
26.6890
295.71M
44

移動財經

MFI

+17.72%
11.56
12.20
11.20
4.32K
8.06%
-5.3015
580.04M
45

S

SOLUNA HOLDINGS INC

SLNH

+17.52%
0.7136
0.7471
0.6702
1.73M
10.83%
-0.3881
79.48M
46

S

SOUNDHOUND AI INC

SOUNW

+16.67%
2.100
2.250
2.060
14.78K
8.44%
-60.8696
--
47

W

WEBTOON ENTERTAINMENT INC.

WBTN

+16.61%
10.32
10.34
9.81
271.14K
5.35%
-3.8813
1.38B
48

I

Ionq Inc

IONQ-WS

+16.52%
17.49
17.49
16.15
4.11K
5.88%
-9.6073
--
49

C

Castellum Inc

CTM

+16.34%
0.6281
0.6573
0.6152
654.01K
6.38%
-23.2630
59.43M
50

C

Cars.com

CARS

+16.08%
9.31
9.36
8.90
1.50M
4.15%
29.3691
545.91M