加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

HUB CYBER SECURITY LTD

HUBCZ

+106.00%
0.0206
0.0207
0.0114
13.18K
42.37%
0.0000
--
2

T

T Stamp

IDAI

+68.94%
2.230
2.400
1.995
124
20.05%
-0.9485
12.49M
3

W

WeShop Holdings Ltd

WSHP

+54.14%
7.26
8.96
7.25
2.25K
19.96%
-0.3707
170.35M
4

O

Oppfi Inc

OPFI-WS

+50.00%
0.0300
0.0500
0.0300
22.10K
50.00%
0.0474
--
5

G

Gen Digital Inc.

GENVR

+46.23%
1.550
1.590
1.512
1.73K
4.89%
0.9861
--
6

D

Domo Inc

DOMO

+45.08%
3.540
3.635
3.340
300
8.63%
-2.6605
159.83M
7

P

Playstudios Inc

MYPS

+42.57%
0.6273
0.6400
0.5290
1.48K
21.36%
-2.1781
80.75M
8

A

Aurora Innovation Inc

AUROW

+41.64%
0.4000
0.4300
0.3600
3.32K
17.93%
-0.9093
--
9

T

Tenable Holdings

TENB

+40.67%
38.60
38.79
37.27
2.78K
4.01%
-396.7112
4.26B
10

D

Diginex Limited

DGNX

+35.29%
1.150
1.330
1.120
62.78K
16.40%
-4.7403
33.47M
11

T

The GrowHub Limited

TGHL

+34.45%
0.6116
0.6423
0.5502
549
16.36%
-1.0446
15.47M
12

R

RTB Digital, Inc.

RTB

+32.93%
14.80
15.50
14.27
1
7.98%
-0.3979
201.51M
13

R

Rapid7

RPD

+31.40%
9.29
9.52
8.95
5
6.35%
27.0215
620.86M
14

A

Amplitude Inc

AMPL

+30.77%
8.84
9.05
8.48
1.91K
6.55%
-13.1021
1.17B
15

W

Where Food Comes From Inc

WFCF

+29.07%
15.63
17.20
14.73
16.19K
16.78%
51.6865
78.76M
16

P

Progress Soft

PRGS

+28.88%
38.42
39.57
37.61
1.26M
5.02%
18.5568
1.62B
17

N

N-Able Inc

NABL

+28.84%
4.110
4.140
3.865
1.53M
6.76%
-73.3929
774.23M
18

科力斯

QLYS

+27.48%
148.12
148.42
141.00
165
5.17%
26.5982
5.22B
19

C

Certara, Inc.

CERT

+26.96%
6.97
7.06
6.74
31
4.61%
-73.2143
1.08B
20

F

Figma

FIG

+26.72%
21.34
21.88
19.26
25.81K
13.29%
-6.2169
11.28B
21

A

Alight Inc.

ALIT

+26.35%
14.26
14.29
12.76
125
11.05%
-0.1213
383.05M
22

O

Optimizerx Corp

OPRX

+26.33%
6.19
6.50
6.04
519.65K
7.57%
17.2232
116.16M
23

F

Fubotv Inc.

FUBO

+26.08%
10.20
10.42
10.03
1.65K
3.92%
-10.9114
1.11B
24

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+26.01%
33.91
34.85
32.00
863
8.72%
45.1832
7.48B
25

蘑菇街

MOGU

+25.77%
2.050
2.115
1.880
19.14K
7.18%
67.6568
16.76M
26

V

Via Transportation, Inc.

VIA

+25.63%
19.31
19.64
18.73
26
4.69%
-7.1489
1.57B
27

D

Digital Turbine Inc

APPS

+25.10%
12.71
13.60
12.57
962
7.74%
-38.0425
1.53B
28

O

Our Bond, Inc.

OBAI

+24.93%
0.7131
0.7390
0.6511
3.32K
12.62%
-0.8594
17.44M
29

I

Intapp, Inc.

INTA

+24.39%
27.39
27.99
26.09
33
7.21%
-60.6645
2.11B
30

C

Ccc Intelligent Solutions Hld

CCC

+24.28%
5.58
5.66
5.49
10.13M
3.07%
105.2830
3.28B
31

D

Definitive Healthcare Corp.

DH

+24.16%
0.7797
0.8399
0.7700
257.92K
8.73%
-0.4789
82.28M
32

S

Samsara Inc

IOT

+23.98%
35.93
36.15
33.78
4
6.94%
367.7584
20.94B
33

C

Cellebrite Di Ltd

CLBT

+23.91%
15.65
15.99
15.37
99
3.99%
54.9123
3.90B
34

W

Waystar Holding Corp.

WAY

+23.73%
23.46
23.70
22.33
417
6.39%
34.9993
4.50B
35

N

Ncino, Inc.

NCNO

+23.69%
17.75
18.11
17.22
468
5.16%
147.6705
1.94B
36

S

Servicetitan

TTAN

+23.52%
78.31
78.93
73.21
2
7.73%
-53.6774
7.47B
37

R

REDDIT INC

RDDT

+23.19%
194.67
198.72
184.38
4.28K
7.25%
55.7171
37.48B
38

S

Sprout Social Inc

SPT

+23.17%
8.08
8.19
7.96
9
2.82%
-12.3964
485.65M
39

G

Guidewire軟件

GWRE

+22.13%
134.47
136.13
127.99
1
6.38%
72.5688
11.20B
40

M

Mediaalpha Inc

MAX

+22.09%
13.43
13.60
12.55
128
7.70%
29.6533
837.37M
41

S

Strategy

STRD

+21.92%
60.96
63.97
59.75
114.34K
7.00%
-1.5192
854.92M
42

B

Braze, Inc.

BRZE

+21.67%
23.81
23.88
22.75
13
4.88%
-21.2267
2.68B
43

P

Pattern Group Inc.

PTRN

+21.29%
26.43
26.66
25.93
178
2.78%
-14.9061
4.67B
44

B

BILL HOLDINGS, INC

BILL

+21.27%
40.48
40.83
38.85
2
5.11%
-4,130.6122
4.03B
45

T

Trump Media & Technology

DJT

+20.96%
8.54
8.85
8.04
12.01K
10.10%
-2.1783
2.37B
46

L

Legalzoom.Com, Inc.

LZ

+20.77%
6.92
7.12
6.63
108
7.40%
111.7932
1.19B
47

W

Weave Communications Inc

WEAV

+20.73%
6.58
6.60
6.35
6
3.90%
-20.3086
523.54M
48

M

Mongodb

MDB

+20.67%
354.88
363.18
349.20
535
3.83%
-987.1488
28.54B
49

E

Expensify, Inc.

EXFY

+20.57%
1.700
1.790
1.680
147
6.25%
-7.6646
163.94M
50

P

Palantir Technologies Inc

PLTR

+20.54%
129.30
132.88
127.95
91.57K
3.65%
145.6737
309.97B