加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

R

REPUBLIC PWR GROUP LTD

RPGL

+186.08%

37.19

44.30

22.08

141.01K

84.81%

-0.0629

37.53M

2

A

Alpha Modus

AMOD

+111.52%

3.490

4.770

3.080

194.46M

144.44%

-0.3827

17.20M

3

H

Helport AI

HPAIW

+68.95%

0.0321

0.0600

0.0240

204.02K

356.00%

-0.7181

--

4

F

Fingermotion Inc

FNGR

+63.80%

0.2480

0.2859

0.1762

253.41M

62.44%

-2.1546

19.63M

5

A

AKSO HEALTH GROUP

AHG

+53.33%

1.150

1.150

1.020

82.36K

12.75%

-44.5736

985.21M

6

S

SoundThinking Inc

SSTI

+47.70%

8.33

8.50

8.30

79.92K

2.37%

-6.4830

110.29M

7

S

Smartbird Inc

BIRD

+45.04%

3.365

3.890

3.320

1.93M

16.33%

-0.3743

39.74M

8

B

BUZZFEED INC

BZFDW

+41.07%

0.0079

0.0092

0.0055

53.61K

42.35%

-0.0052

--

9

W

WIDEPOINT

WYY

+38.21%

7.56

8.09

7.44

192.46K

6.91%

-58.2884

75.59M

10

C

Cycurion Inc.

CYCU

+35.94%

3.820

4.950

2.640

49.20M

85.87%

-0.1154

12.34M

11

A

AiRWA Inc

YYAI

+29.80%

1.030

1.060

0.9163

709.73K

15.08%

0.0004

4.72M

12

A

Airship AI

AISPW

+29.73%

0.4800

0.5500

0.4483

34.28K

19.24%

0.7324

--

13

數

數字標識

DMRC

+29.53%

6.36

6.94

6.26

205.57K

10.06%

-4.4510

142.94M

14

P

PSQ Holdings Equity Warrants

PSQH-WS

+26.44%

0.0263

0.0264

0.0263

200

0.00%

-0.0024

--

15

T

Teads Holding

TEAD

+26.19%

0.5590

0.5590

0.5120

323.42K

7.98%

-0.1012

54.82M

16

A

Advasa Holdings, Inc

ADBT

+23.63%

0.1397

0.1440

0.1300

10.96M

9.69%

0

68.04M

17

納

納索爾技術

NTWK

+21.43%

5.95

6.09

5.80

146.48K

4.87%

39.5612

71.12M

18

S

Stitch Fix

SFIX

+21.11%

2.610

2.675

2.600

3.16M

2.88%

-27.7955

348.71M

19

思

思享無限

SJ

+19.70%

0.8259

0.8545

0.7300

17.84K

15.78%

-0.4210

35.07M

20

Z

ZeroStack Corp

ZSTK

+19.41%

4.860

4.920

4.560

17.43K

7.44%

-0.1792

106.05M

21

W

Where Food Comes From Inc

WFCF

+17.96%

12.73

13.55

12.20

50.95K

8.42%

45.7749

63.39M

22

A

Airship AI Holdings Inc

AISP

+16.48%

2.120

2.299

2.105

2.63M

8.74%

3.2347

73.01M

23

B

Btq Technologies Corp

BTQ

+15.69%

3.170

3.190

2.965

2.07M

7.55%

-10.9841

466.55M

24

S

Servicetitan

TTAN

+15.57%

67.09

68.44

66.58

1.52M

2.61%

-49.0639

6.47B

25

新

新思科技

SNPS

+15.06%

489.90

500.03

483.24

3.33M

3.37%

86.6619

93.88B

26

D

DLH控股

DLHC

+14.08%

4.050

4.060

3.810

15.90K

9.51%

-2.7209

58.70M

27

A

A2Z Cust2Mate Solutions Corp

AZ

+13.58%

6.19

6.32

5.61

721.04K

12.59%

-7.8663

272.52M

28

M

Motorsport Games Inc

MSGM

+13.55%

4.860

5.07

4.714

62.76K

7.36%

11.2787

22.30M

29

黑

黑莓

BB

+13.28%

9.30

9.37

9.12

17.17M

2.72%

71.3738

5.46B

30

M

Metalpha Tech

MATH

+13.17%

1.110

1.130

1.080

65.96K

4.76%

37.1237

52.30M

31

V

Vistas Media Acquisition Co In

ANGHW

+13.16%

0.0086

0.0086

0.0070

2.21K

17.44%

-0.0007

--

32

埃

埃森哲

ACN

+12.94%

198.90

213.31

198.36

10.04M

7.03%

14.6652

132.83B

33

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+12.88%

4.470

4.750

4.200

144.04K

12.51%

-0.9378

28.70M

34

O

Ohmyhome Limited

OMH

+12.77%

2.650

2.840

2.550

97.04K

11.51%

-0.1997

5.11M

35

T

Ttec Hldgs Inc

TTEC

+12.20%

1.380

1.490

1.380

418.75K

7.41%

-0.3209

68.03M

36

h

hyperscale data Inc

GPUS-PRD

+12.13%

18.50

20.00

18.29

8.25K

0.00%

-5.8876

10.83M

37

S

Sentinelone Inc

S

+11.97%

25.06

25.75

24.92

11.32M

3.36%

-24.8143

8.72B

38

科

科力斯

QLYS

+11.93%

193.00

195.40

188.87

477.41K

3.48%

33.4495

6.68B

39

A

Angi Inc

ANGI

+11.62%

6.05

6.05

5.65

640.40K

6.83%

-1.0960

245.37M

40

S

SAVERONE 2014 LTD

SVREW

+11.11%

0.0100

0.0100

0.0100

1.19K

0.00%

-4.3478

--

41

G

GridAI Tech

GRDX

+11.08%

3.810

3.910

3.400

107.28K

10.17%

-0.6990

27.17M

42

Z

Zeta Global Holdings Corp

ZETA

+10.80%

32.63

32.80

32.00

5.95M

2.45%

-2,837.3913

8.19B

43

U

Upland Software

UPLD

+10.68%

3.730

3.800

3.630

28.63K

4.62%

-0.2572

11.03M

44

E

Evercommerce Inc.

EVCM

+10.64%

8.94

9.88

8.92

144.42K

9.71%

47.6038

1.58B

45

N

NAVAN INC

NAVN

+10.38%

21.43

22.02

21.12

2.62M

4.19%

-15.3929

5.58B

46

S

Starz Entertainment Corporation

STRZ

+10.35%

23.25

23.81

22.62

186.72K

5.21%

-0.9125

398.14M

47

T

Tenable Holdings

TENB

+10.03%

36.85

37.24

36.15

2.04M

3.01%

638.6482

4.06B

48

B

Box Inc

BOX

+9.88%

34.49

35.05

34.30

1.90M

2.18%

49.7548

4.73B

49

S

Silvaco Group

SVCO

+9.45%

9.15

9.25

8.88

403.06K

3.94%

-12.9110

310.05M

50

A

Amplitude Inc

AMPL

+9.17%

14.52

14.68

14.22

1.73M

3.22%

-19.2445

1.81B