加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Akari Therapeutics Plc

AKTX

+423.50%
18.27
18.99
8.58
28.13K
202.51%
-0.8886
20.91M
2

M

MetaVia Inc

MTVA

+246.85%
3.850
4.310
3.350
114.95K
33.45%
-0.6388
19.88M
3

G

Geovax Labs Inc

GOVX

+195.93%
3.640
4.310
3.530
123.29K
28.36%
-0.1678
12.64M
4

I

Inmed Pharmaceuticals Inc

INM

+168.71%
1.720
1.990
1.580
1.08K
23.12%
-0.5971
5.70M
5

R

Rvltn Bioscnc

REVBW

+164.29%
0.0185
0.0189
0.0120
14.97K
41.78%
-0.0005
--
6

H

Hcw Biologics Inc.

HCWB

+136.89%
2.890
3.480
2.700
40.88K
30.23%
-0.3057
20.70M
7

C

Cingulate

CINGW

+85.71%
0.0299
0.0299
0.0218
13.93K
27.59%
-0.0069
--
8

V

Virax Biolabs Group Ltd

VRAX

+80.78%
0.2775
0.3421
0.2711
61.00K
23.20%
-0.2221
5.53M
9

S

Silexion Therapeutics Corp

SLXN

+73.01%
0.5000
0.5100
0.4263
31.46K
17.62%
-0.0529
2.09M
10

S

Sunshine Biopharma Inc

SBFM

+69.41%
0.4813
0.5040
0.4407
146.92K
12.28%
-0.3753
7.78M
11

D

DECOY THERAPEUTICS INC

DCOY

+65.53%
7.30
7.30
6.43
19
13.53%
-0.0072
3.88M
12

P

PSYENCE BIOMEDICAL LTD

PBMWW

+57.14%
0.0330
0.0330
0.0205
37.92K
42.66%
-0.0017
--
13

V

VOLITIONRX

VNRX

+56.50%
3.130
3.260
2.760
475
18.15%
-0.7411
26.07M
14

B

Biomx Inc

PHGE

+53.62%
0.8165
0.9861
0.6336
5.03M
47.71%
-0.0368
8.28M
15

A

Adial製藥

ADIL

+50.72%
2.080
2.365
2.000
144.68K
15.87%
-0.2094
4.46M
16

M

MindWalk Holdings Corp

HYFT

+43.70%
1.710
1.970
1.500
331
30.52%
-8.7737
79.88M
17

O

Outlook Therapeutics Inc

OTLK

+35.86%
0.3099
0.3700
0.3092
30.27K
18.26%
-0.2451
37.46M
18

Q

Quantum BioPharma Ltd

QNTM

+35.68%
9.24
9.30
7.21
449
26.76%
-1.1170
59.12M
19

P

Polaryx Therapeutics, Inc.

PLYX

+34.83%
3.600
4.205
3.540
50
16.88%
-42.8062
170.44M
20

O

OnKure Therapeutics

OKUR

+33.23%
4.210
4.320
4.080
250.32K
5.65%
-0.9730
170.06M
21

P

Personalis

PSNL

+33.18%
8.47
8.69
8.05
2.69M
7.73%
-8.3292
886.99M
22

A

AKANDA CORP

AKAN

+32.42%
27.12
29.84
22.63
5.49K
30.73%
-1.0262
14.49M
23

A

Allarity

ALLR

+31.11%
1.770
1.780
1.550
316.48K
13.86%
-2.4475
28.16M
24

6

60 Degrees Pharm

SXTPW

+28.93%
0.0517
0.0517
0.0395
870
0.00%
-0.0049
--
25

F

Fate Therapeutic

FATE

+28.21%
2.250
2.315
2.085
44
10.95%
-2.0644
262.26M
26

A

Abcellera Biologics Inc.

ABCL

+27.14%
5.20
5.43
5.04
8.75K
7.59%
-10.8424
1.59B
27

T

Turn Therapeutics Inc

TTRX

+26.67%
5.13
5.25
4.856
5
7.92%
-38.0564
152.81M
28

A

Azenta Inc

AZTA

+25.97%
20.18
20.32
19.58
150
3.79%
-5.2145
930.15M
29

P

Plus Therapeutics Inc

PSTV

+25.52%
6.59
7.15
6.59
397
8.13%
-2.6401
45.36M
30

M

Matinas Biopharm

MTNB

+25.51%
0.7041
0.7100
0.6298
220
11.42%
-0.3673
4.51M
31

I

IBIO

IBIO

+25.17%
1.840
2.000
1.820
75
9.52%
-2.2153
91.41M
32

I

Immunovant Inc

IMVT

+24.23%
34.15
34.95
33.59
1.69M
3.98%
-12.3214
7.01B
33

F

Functional Brands Inc

MEHA

+23.66%
0.1061
0.1578
0.0965
1.97M
80.13%
-0.3029
2.32M
34

T

Twist Bioscience

TWST

+23.18%
60.57
61.95
56.38
137
9.47%
-45.5893
3.77B
35

L

Longeveron Inc

LGVN

+22.33%
0.8202
0.8499
0.7087
363
19.40%
-0.7027
25.92M
36

K

Kura Oncology Inc

KURA

+22.02%
11.25
11.52
11.01
2.49M
4.58%
-3.3602
998.71M
37

C

Chemomab Therapeutics Ltd

CMMB

+21.69%
2.020
2.086
1.830
156
14.06%
-0.9337
14.54M
38

T

TriSalus Life Sciences Inc.

TLSI

+21.64%
3.260
3.508
3.250
50
7.48%
-2.3117
200.22M
39

O

OmniAb, Inc.

OABI

+21.56%
2.650
2.730
2.510
711.93K
8.63%
-5.7051
384.18M
40

T

Tevogen Bio

TVGN

+20.88%
9.61
11.74
9.60
46.94K
18.55%
-1.3761
40.24M
41

S

Serina Therapeutics

SER

+20.73%
1.980
2.030
1.830
1.26K
10.60%
-1.0018
29.70M
42

C

Context Therapeutics Inc

CNTX

+20.37%
2.600
2.620
2.440
1
7.50%
-6.1538
238.89M
43

I

Iovance Biotherp

IOVA

+19.13%
4.110
4.200
3.690
16.63K
13.78%
-4.3272
1.84B
44

Q

Quantum-Si Incorporated

QSI

+19.09%
1.060
1.090
0.9955
21.42K
9.55%
-2.0805
230.83M
45

V

Vyome Holdings, Inc.

HIND

+17.99%
2.230
2.250
2.141
301
4.87%
-0.1797
15.65M
46

V

Veracyte

VCYT

+17.02%
45.03
46.00
44.81
1.40M
2.50%
41.7060
3.59B
47

P

P3 HEALTH PARTNERS INC

PIII

+16.92%
13.20
14.41
12.84
27
11.33%
-0.3405
95.63M
48

T

TriSalus Life Sciences Inc.

TLSIW

+16.14%
0.7375
0.7900
0.6675
3.84K
13.86%
-0.5230
--
49

B

Biovie Inc

BIVI

+16.03%
1.520
1.530
1.470
59
4.05%
-0.3513
11.46M
50

N

Neuphoria Therapeutics Inc

NEUP

+15.86%
5.48
5.53
5.16
141.92K
7.03%
-0.6252
29.62M