加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Capricor療法

CAPR

+456.45%
29.78
31.44
26.25
4.22M
19.32%
-16.5582
1.36B
2

P

Polyrizon Ltd

PLRZ

+255.61%
11.42
11.90
9.31
1.11M
19.75%
-15.5137
11.89M
3

W

Wave Life Scienc

WVE

+134.02%
18.07
18.80
12.72
117.53M
81.17%
-24.5348
3.02B
4

S

Structure Therapeutics Inc ADR

GPCR

+90.02%
68.06
94.90
44.74
16.14M
145.14%
-18.6558
4.13B
5

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+65.41%
0.0440
0.0440
0.0439
16.86K
0.23%
0.0149
--
6

P

Pharmacyte Biotech Inc

PMCB

+59.00%
1.230
1.250
1.060
1.75M
15.57%
-2.6015
8.36M
7

Q

Q32 BIO INC

QTTB

+57.99%
3.460
3.640
3.150
674.18K
14.76%
-1.0032
42.57M
8

G

Galecto Inc.

GLTO

+55.51%
27.65
28.00
24.65
117.86K
12.20%
-2.3031
44.03M
9

D

Dermata Therapeutics Inc

DRMAW

+52.91%
0.0263
0.0278
0.0212
5.02K
30.70%
-0.0009
--
10

B

Biodexa Pharmaceuticals plc

BDRX

+52.76%
6.95
8.80
6.36
12.66M
48.41%
-0.0098
4.31M
11

N

Novabay製藥

NBY

+49.08%
1.650
1.705
1.190
1.73M
42.60%
3.0686
207.92M
12

K

Kazia Therapeuti

KZIA

+48.29%
15.81
17.40
15.25
221.84K
14.29%
-1.2733
26.40M
13

I

IBIO

IBIO

+44.72%
1.760
2.280
1.540
105.80M
61.66%
-1.2242
39.58M
14

A

Alumis Inc

ALMS

+44.52%
11.09
11.40
10.51
1.31M
8.00%
-2.8759
1.16B
15

腦再生科技

RGC

+43.80%
16.58
17.19
15.73
132.38K
8.99%
-2,302.7778
8.20B
16

S

Shattuck Labs, Inc.

STTK

+41.43%
2.970
3.380
2.910
420.70K
15.16%
-2.9123
187.94M
17

F

Fractyl Health

GUTS

+41.40%
2.205
2.270
1.989
6.81M
13.77%
-0.9693
302.18M
18

A

Aardvark Therapeutics

AARD

+39.53%
13.93
14.29
13.60
231.15K
5.09%
-5.5042
303.19M
19

A

Artisan Acqu

PRENW

+38.61%
0.0280
0.0280
0.0213
14.33K
30.45%
-0.0079
--
20

M

MapLight Therapeutics, Inc.

MPLT

+38.30%
18.85
20.10
18.00
249.12K
11.36%
-14.9651
822.64M
21

K

Kymera Therapeutics, Inc.

KYMR

+37.98%
93.66
103.00
86.84
6.20M
24.26%
-26.0580
6.74B
22

P

Praxis Precision Medicines, Inc.

PRAX

+37.90%
270.91
277.53
256.71
1.03M
8.40%
-20.9977
6.77B
23

V

Vera Therapeutics, Inc.

VERA

+34.22%
45.34
47.10
43.50
1.14M
8.02%
-11.3785
2.90B
24

V

Virax Biolabs Group Ltd

VRAX

+34.15%
0.5401
0.6234
0.5210
1.28M
16.26%
-0.3324
3.53M
25

O

Ocular Therapeut

OCUL

+33.99%
16.33
16.40
14.61
13.18M
14.23%
-11.3674
3.48B
26

Y

YD Bio Ltd

YDES

+32.87%
15.32
15.49
13.71
107.24K
12.79%
-15.5061
1.08B
27

F

Fulcrum Therapeutics

FULC

+32.13%
14.37
15.74
12.74
19.57M
33.71%
-12.5810
777.68M
28

箭頭製藥

ARWR

+31.88%
69.49
71.50
65.69
3.14M
9.46%
-5,695.9016
9.44B
29

K

Korro Bio, Inc.

KRRO

+31.40%
7.49
7.56
7.04
301.00K
7.41%
-0.7949
70.54M
30

D

Dbv Technologies S A

DBVT

+29.02%
16.89
16.95
14.09
466.97K
20.58%
-3.2194
607.40M
31

E

Exicure Inc

XCUR

+28.78%
5.37
5.45
4.870
64.63K
11.84%
-1.7492
34.20M
32

M

MetaVia Inc

MTVA

+27.54%
10.92
13.42
9.81
2.18M
44.12%
-0.7866
25.10M
33

L

LB Pharmaceuticals

LBRX

+26.87%
22.57
22.93
19.79
298.56K
16.10%
-160.5263
453.66M
34

石榴雲醫

POM

+26.85%
5.48
5.69
5.14
15.76M
10.09%
-33.0519
649.08M
35

B

Briacell Therapeutics Corp

BCTX

+26.52%
12.32
12.69
11.50
38.58K
10.48%
-0.1981
23.21M
36

I

INTENSITY THERAPEUTICS INC

INTS

+25.97%
0.5050
0.5400
0.4636
4.36M
14.98%
-0.7914
30.33M
37

I

Immix Biopharma Inc

IMMX

+25.53%
5.34
6.14
4.500
5.92M
29.49%
-6.8974
179.31M
38

B

Bone Biologics Corp

BBLG

+24.91%
1.874
1.950
1.850
12.45K
5.18%
-0.2568
3.36M
39

G

Galmed製藥

GLMD

+24.48%
1.170
1.170
1.094
265.80K
6.83%
-0.3254
6.41M
40

T

Tonix醫藥控股

TNXP

+24.33%
19.94
20.00
18.70
355.84K
6.61%
-0.9918
234.82M
41

B

BioAge Labs Inc.

BIOA

+24.24%
11.79
11.93
11.05
287.17K
7.54%
-5.7757
422.73M
42

S

Surrozen Inc

SRZN

+24.19%
20.59
21.33
20.31
74.31K
4.99%
-1.0422
176.49M
43

N

Nurix Therapeutics, Inc.

NRIX

+23.98%
21.92
22.50
20.21
4.32M
12.66%
-7.3879
2.22B
44

E

Eyepoint Pharmac

EYPT

+23.43%
18.31
19.01
17.86
860.20K
6.51%
-6.1229
1.52B
45

K

Keros Therapeutics, Inc.

KROS

+23.40%
21.57
22.55
21.36
618.96K
5.49%
13.9747
657.15M
46

I

Indaptus Therapeutics Inc

INDP

+20.63%
2.690
2.690
2.450
34.55K
9.60%
-0.0849
4.71M
47

I

Incannex Healthcare Ltd

IXHL

+20.57%
0.4343
0.4755
0.4250
12.61M
11.06%
-0.4633
150.37M
48

B

Biomea Fusion, Inc.

BMEA

+19.77%
1.310
1.310
1.190
1.37M
9.84%
-0.5478
92.62M
49

A

ACLARION INC

ACONW

+19.75%
0.0479
0.0517
0.0421
13.11K
21.33%
-0.0000
--
50

A

Alaunos Therapeutics, Inc

TCRT

+19.03%
3.976
4.000
3.610
49.32K
10.80%
-1.7350
8.87M