• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    醫療服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    Bone Biologics

    BBLGW

    +102.63%
    7.70
    12.00
    5.39
    13.39K
    80.80%
    -4.7868
    --
    2

    Q

    QTREX Quantum Ltd.

    QTEX

    +70.00%
    1.870
    1.930
    1.500
    20.41M
    25.44%
    -13.1136
    125.43M
    3

    P

    Picard Medical, Inc.

    PMI

    +64.01%
    9.48
    9.72
    8.15
    300.94K
    14.77%
    -0.5223
    22.17M
    4

    H

    Heartbeam

    BEATW

    +58.33%
    0.0133
    0.0133
    0.0075
    24.15K
    53.92%
    -0.0260
    --
    5

    H

    HeartSciences Inc

    HSCSW

    +55.84%
    0.0681
    0.0700
    0.0681
    906
    0.00%
    -0.0212
    --
    6

    艾

    艾里德克斯

    IRIX

    +38.37%
    0.8900
    0.9220
    0.8126
    203.19K
    12.18%
    -4.3162
    15.63M
    7

    O

    Option Care Health Inc

    OPCH

    +37.23%
    31.07
    31.11
    31.03
    6.21M
    0.26%
    23.5023
    4.65B
    8

    M

    Modular Med Inc

    MODD

    +33.99%
    2.720
    2.772
    2.620
    43.35K
    5.71%
    -0.2544
    25.83M
    9

    窺

    窺得兒醫藥

    QDEL

    +24.61%
    13.42
    13.63
    12.21
    3.58M
    11.33%
    -0.8712
    920.28M
    10

    泰

    泰和誠醫療

    CCM

    +22.40%
    3.880
    4.330
    3.190
    58.78K
    32.25%
    -1.2771
    16.85M
    11

    三

    三一生物科技

    TRIB

    +20.47%
    6.86
    7.23
    6.05
    33.93K
    19.53%
    -0.1136
    5.57M
    12

    P

    Profound Med Corp

    PROF

    +18.15%
    6.90
    7.25
    6.80
    428.72K
    6.22%
    -6.9760
    252.07M
    13

    E

    Evolent Health Inc

    EVH

    +16.76%
    4.040
    4.180
    3.980
    1.07M
    4.80%
    -0.8837
    456.76M
    14

    S

    Sanuwave Health

    SNWV

    +16.60%
    5.62
    5.86
    5.45
    23.44K
    7.01%
    3.5635
    48.34M
    15

    阿

    阿爾法科技

    APT

    +14.73%
    5.84
    5.93
    5.73
    53.91K
    3.23%
    14.4055
    59.60M
    16

    B

    Basel Medical Group Ltd

    BMGL

    +14.33%
    3.750
    3.880
    3.430
    104.86K
    12.22%
    47.0514
    5.87M
    17

    美

    美國血液技術

    HAE

    +13.38%
    118.69
    121.19
    116.52
    1.25M
    3.92%
    57.8891
    5.40B
    18

    脈

    脈衝生物科學

    PLSE

    +12.34%
    53.81
    53.97
    49.98
    367.60K
    7.48%
    -45.8152
    3.84B
    19

    哈

    哈門那

    HUM

    +11.20%
    431.87
    456.50
    428.45
    4.99M
    7.25%
    40.8991
    51.86B
    20

    L

    Lifeward Ltd

    LFWD

    +10.94%
    6.49
    6.61
    6.10
    3.65K
    7.93%
    -0.3868
    18.38M
    21

    P

    Progyny, Inc.

    PGNY

    +10.70%
    27.93
    28.24
    27.64
    694.55K
    2.17%
    30.3554
    2.14B
    22

    H

    Heartbeam Inc

    BEAT

    +10.49%
    0.4802
    0.5099
    0.4710
    1.51M
    7.96%
    -0.9394
    27.06M
    23

    C

    Clover Health Investments Corp

    CLOV

    +9.36%
    4.790
    5.21
    4.635
    10.55M
    12.55%
    -119.1542
    2.54B
    24

    A

    Ardent Health

    ARDT

    +9.28%
    11.30
    11.44
    10.91
    568.33K
    4.83%
    20.5679
    1.59B
    25

    C

    Cryo-Cell Intl Inc

    CCEL

    +9.27%
    4.360
    4.470
    4.000
    5.47K
    8.87%
    -14.2251
    35.15M
    26

    V

    Veeva Sys Inc

    VEEV

    +8.34%
    296.13
    297.45
    284.00
    1.85M
    5.13%
    48.4284
    47.95B
    27

    帕

    帕特納瑞保險

    PRE

    +8.28%
    21.84
    22.40
    20.91
    136.00K
    3.05%
    -7.5810
    369.92M
    28

    A

    Adapthealth Corp

    AHCO

    +8.21%
    6.06
    6.11
    5.97
    1.46M
    2.23%
    -3.6129
    826.25M
    29

    直

    直覺外科

    ISRG

    +8.17%
    423.96
    427.53
    415.86
    1.76M
    2.81%
    48.5875
    149.78B
    30

    A

    Agape Atp Corp

    ATPC

    +7.94%
    2.225
    2.390
    2.061
    69.83K
    15.61%
    -1.9504
    2.23M
    31

    P

    Procept Biorobotics Corp

    PRCT

    +7.23%
    18.40
    18.44
    17.78
    1.11M
    3.69%
    -9.4504
    1.05B
    32

    E

    EUDA Health Holdings Ltd

    EUDA

    +7.19%
    18.48
    18.60
    17.57
    12.78K
    4.03%
    -56.4639
    55.32M
    33

    S

    Si-Bone

    SIBN

    +7.13%
    19.37
    19.44
    18.90
    555.92K
    2.86%
    -57.9940
    868.14M
    34

    C

    CapsoVision, Inc.

    CV

    +6.81%
    6.59
    6.73
    6.54
    57.97K
    2.79%
    -10.5188
    350.66M
    35

    E

    Elevance Health Inc

    ELV

    +6.80%
    412.70
    418.56
    400.94
    2.08M
    4.19%
    18.3412
    89.50B
    36

    H

    Hims & Hers Health Inc

    HIMS

    +6.62%
    30.92
    31.45
    28.31
    16.03M
    11.18%
    -49.1496
    7.21B
    37

    全

    全細胞醫護科技

    OMCL

    +6.61%
    35.82
    36.05
    35.17
    303.07K
    2.43%
    42.3554
    1.63B
    38

    阿

    阿爾法泰克

    ATEC

    +6.38%
    10.67
    10.75
    10.32
    1.57M
    4.11%
    -14.8939
    1.65B
    39

    中

    中進醫療

    ZJYL

    +6.19%
    2.060
    2.112
    1.970
    12.07K
    6.70%
    13.5348
    161.57M
    40

    英

    英特格拉生命科學

    IART

    +5.99%
    13.44
    13.86
    13.23
    1.23M
    4.62%
    -141.0283
    1.05B
    41

    O

    OMADA HEALTH INC

    OMDA

    +5.79%
    21.55
    21.59
    20.79
    836.76K
    3.83%
    327.5076
    1.32B
    42

    B

    BrightSpring Health Services, Inc.

    BTSG

    +5.79%
    63.74
    65.09
    63.50
    1.61M
    2.50%
    38.4927
    12.61B
    43

    H

    HCA健康護理

    HCA

    +5.72%
    451.09
    452.39
    442.32
    981.15K
    2.09%
    15.1005
    97.66B
    44

    瑞

    瑞思邁

    RMD

    +5.10%
    230.05
    231.36
    226.42
    1.00M
    2.17%
    22.0572
    32.35B
    45

    L

    Lifestance Health Group, Inc.

    LFST

    +4.99%
    12.42
    12.46
    12.03
    1.80M
    3.57%
    96.6537
    4.75B
    46

    G

    GEM SOLUTIONS INC

    GMRS

    +4.95%
    10.38
    10.83
    10.27
    1.27M
    5.31%
    11.2313
    560.75M
    47

    C

    Caris Life Sciences, Inc.

    CAI

    +4.95%
    29.70
    29.84
    27.67
    5.03M
    7.89%
    80.9706
    8.39B
    48

    美

    美源伯根

    COR

    +4.79%
    323.85
    325.82
    318.79
    781.95K
    2.18%
    24.0768
    61.80B
    49

    G

    Generate Biomedicines

    GENB

    +4.75%
    14.34
    14.86
    13.94
    903.37K
    6.54%
    -9.0126
    1.84B
    50

    A

    Astrana Health

    ASTH

    +4.65%
    37.55
    37.70
    35.87
    317.05K
    5.10%
    45.8262
    2.09B