加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

Talkspace Inc

TALKW

+146.92%
0.0321
0.0449
0.0150
359.89K
136.53%
1.3544
--
2

B

Baird Medical

BDMDW

+123.40%
0.1117
0.1258
0.0777
16.61K
31.86%
-0.2611
--
3

B

Baird Medical

BDMD

+93.73%
1.550
2.460
1.310
14.72M
74.19%
-3.6232
56.93M
4

E

Envoy Medical Inc

COCHW

+50.28%
0.0541
0.0541
0.0541
3.07K
0.00%
-0.0375
--
5

C

CIBUS INC

CBUS

+50.25%
2.990
3.100
2.870
664.27K
7.72%
-0.9168
202.17M
6

E

Envoy Medical

COCH

+35.46%
0.7102
0.7690
0.7000
410.23K
9.37%
-0.4926
54.60M
7

M

Mangoceuticals, Inc.

MGRX

+34.25%
0.5300
0.6889
0.4782
349.21M
59.20%
-0.1751
8.63M
8

T

Talkspace Inc

TALK

+32.01%
4.990
5.18
4.820
3.51M
7.45%
210.5485
826.62M
9

麥斯莫醫療

MASI

+31.69%
175.10
175.56
175.03
4.76M
0.30%
-16.5084
9.41B
10

糖尿病保健

TNDM

+31.46%
24.57
26.21
22.00
12.70M
22.73%
-8.0581
1.67B
11

C

Catheter Precision

VTAK

+30.71%
1.660
1.660
1.510
14.34K
8.80%
-0.0444
2.77M
12

V

Vicarious Surgical Inc

RBOT

+27.68%
2.260
2.300
1.820
263.36K
24.46%
-0.2501
16.08M
13

A

American Well Corp

AMWL

+25.87%
5.45
5.70
5.44
75.62K
3.92%
-0.9139
90.21M
14

E

EUDA Health Holdings Ltd

EUDA

+24.85%
0.9024
0.9479
0.8900
16.43K
6.51%
-27.8519
34.12M
15

B

BIODESIX INC

BDSX

+21.74%
13.19
14.17
12.30
159.54K
14.67%
-2.4619
104.94M
16

E

Ekso Bionics

EKSO

+21.52%
11.18
12.55
11.16
131.49K
11.30%
-1.9607
39.84M
17

A

Agilon Health Inc

AGL

+20.42%
0.4376
0.4385
0.3868
5.89M
12.69%
-0.5870
181.42M
18

莫利納醫療

MOH

+19.17%
151.00
151.09
142.07
2.02M
6.08%
16.9235
7.78B
19

A

AMN醫療服務

AMN

+18.82%
19.32
19.54
17.36
3.46M
12.43%
-2.6829
742.15M
20

C

CARLSMED INC

CARL

+18.68%
12.77
12.80
12.22
117.17K
4.64%
-14.2252
339.59M
21

I

INNOVATIVE EYEWEAR INC

LUCYW

+18.67%
0.0750
0.0750
0.0750
499
0.00%
-0.0286
--
22

N

NewGenIvf Group

NIVF

+17.57%
0.8600
0.8600
0.7700
87.83K
8.75%
0.0330
845.35K
23

H

Heartbeam Inc

BEAT

+15.57%
1.410
1.465
1.400
186.15K
4.13%
-2.1245
48.57M
24

百特國際

BAX

+15.34%
21.58
21.84
20.93
7.38M
4.24%
-11.5679
11.10B
25

A

Accendra Health Inc

ACH

+14.47%
2.610
2.660
2.022
2.09M
25.51%
-0.1499
201.87M
26

N

Neuraxis Inc

NRXS

+14.02%
5.53
5.65
5.37
110.00K
5.23%
-5.4232
58.91M
27

T

Tenon Medical, Inc.

TNON

+13.62%
0.8090
0.8190
0.7767
101.73K
5.28%
-0.2936
8.99M
28

N

Nano-X Imaging Ltd.

NNOX

+13.55%
2.430
2.495
2.330
1.27M
6.90%
-2.7492
168.18M
29

P

Precipio Inc

PRPO

+13.11%
25.36
25.46
23.61
14.30K
7.62%
-30.3749
44.43M
30

英特格拉生命科學

IART

+12.95%
12.21
12.38
11.80
636.09K
4.77%
-1.8905
951.06M
31

H

HeartSciences Inc

HSCSW

+12.68%
0.1200
0.1200
0.1199
1.84K
0.10%
-0.0173
--
32

G

Glaukos Corp

GKOS

+12.68%
120.27
120.80
116.30
756.22K
3.84%
-77.5585
6.91B
33

O

Organigram Global Inc

OGI

+12.50%
1.440
1.459
1.410
748.06K
3.30%
14.9223
194.41M
34

德康醫療

DXCM

+12.29%
73.08
73.37
72.04
3.33M
1.81%
35.4344
28.13B
35

E

Electrocore

ECOR

+11.81%
6.25
6.25
6.00
42.31K
4.05%
-3.6659
49.97M
36

P

Profound Med Corp

PROF

+11.72%
6.96
7.12
6.86
66.24K
3.15%
-5.2092
252.60M
37

N

Nexalin Tech

NXL

+11.71%
0.4981
0.5174
0.4601
259.84K
12.47%
-0.7852
9.29M
38

M

MEDLINE INC

MDLN

+11.68%
49.80
50.05
47.27
3.99M
5.84%
51.6758
67.33B
39

H

HEARTFLOW INC

HTFL

+11.61%
25.10
25.42
23.48
1.18M
8.09%
-16.1842
2.14B
40

D

DOCGO INC

DCGO

+11.54%
0.7919
0.8192
0.7770
249.81K
5.22%
-1.5191
77.46M
41

L

Lucid Diagnostics Inc.

LUCD

+11.48%
1.360
1.400
1.360
482.92K
2.64%
-1.5165
178.06M
42

S

Sintx Technologies Inc

SINT

+11.40%
3.030
3.200
3.020
24.68K
5.63%
-0.4374
11.67M
43

全細胞醫護科技

OMCL

+11.28%
40.26
40.67
37.66
904.74K
7.62%
908.8036
1.81B
44

V

Vivani醫療產品

VANI

+11.11%
1.300
1.330
1.274
402.60K
4.32%
-2.9432
105.57M
45

C

Cerus

CERS

+11.06%
2.410
2.560
2.350
1.94M
8.20%
-28.4198
462.93M
46

L

Lucyd Inc

LUCY

+10.78%
1.130
1.160
1.120
30.74K
3.51%
-0.4304
6.05M
47

R

Rxsight, Inc.

RXST

+10.64%
8.63
8.65
8.36
772.20K
3.45%
-9.8269
354.84M
48

I

ICU醫療

ICUI

+10.57%
157.03
159.89
142.52
556.84K
11.46%
-505.0820
3.88B
49

F

FEMASYS INC

FEMY

+10.51%
0.5415
0.5490
0.5300
172.98K
3.48%
-0.7522
31.67M
50

泰利福

TFX

+10.44%
115.45
117.00
110.64
1.31M
5.69%
-15.6923
5.10B