加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

醫療服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Picard Medical, Inc.

PMI

+75.40%

15.33

17.50

10.59

5.46K

60.93%

-0.8446

35.85M

2

S

SkyAI, Inc.

SKYAW

+70.67%

0.0611

0.0888

0.0561

4.31K

39.09%

-0.0074

--

3

艾

艾里德克斯

IRIX

+24.75%

0.8483

0.9489

0.8200

214

13.88%

-4.1140

14.90M

4

E

Evolent Health Inc

EVH

+19.79%

4.600

4.710

4.165

129

12.79%

-1.0061

520.07M

5

美

美國血液技術

HAE

+17.58%

121.72

123.77

121.05

22

2.23%

59.3669

5.54B

6

B

Basel Medical Group Ltd

BMGL

+15.62%

3.850

4.170

3.710

55

11.17%

48.3061

29.19M

7

泰

泰和誠醫療

CCM

+15.49%

3.690

3.860

3.643

6.68K

5.70%

-1.2146

16.02M

8

P

Profound Med Corp

PROF

+15.30%

7.01

7.19

6.84

1.87K

4.83%

-7.0873

256.09M

9

S

SeaStar Medical Holding Corp

ICU

+12.54%

3.590

3.920

3.500

2.09K

10.13%

-0.9145

15.82M

10

窺

窺得兒醫藥

QDEL

+12.17%

14.10

14.61

13.33

11

9.66%

-0.9153

966.91M

11

C

Cryo-Cell Intl Inc

CCEL

+10.82%

4.300

4.520

4.150

15.24K

4.44%

-17.7833

34.67M

12

I

Inogen Inc

INGN

+9.88%

6.34

6.51

6.32

293.06K

2.80%

-7.0071

168.25M

13

A

Adapthealth Corp

AHCO

+9.71%

6.33

6.42

6.18

121

3.91%

-3.7739

863.06M

14

A

Ardent Health

ARDT

+9.46%

11.69

11.81

11.03

402

6.77%

21.2778

1.65B

15

社

社區衛生系統

CYH

+9.12%

2.990

3.040

2.905

334

4.62%

1.6174

421.62M

16

P

Procept Biorobotics Corp

PRCT

+9.08%

19.10

19.87

18.68

50

6.01%

-9.8100

1.09B

17

S

Surgery Partners Inc

SGRY

+8.50%

14.55

14.77

14.26

1.14M

3.62%

-21.0321

1.90B

18

S

Sanuwave Health

SNWV

+7.88%

5.61

5.90

5.47

32.00K

7.36%

3.5572

48.26M

19

C

Caris Life Sciences, Inc.

CAI

+7.56%

29.53

29.78

28.67

56

3.74%

80.5071

8.35B

20

C

CeriBell, Inc.

CBLL

+7.40%

26.14

26.63

24.90

1

6.85%

-14.8514

1.00B

21

阿

阿尼卡醫療

ANIK

+7.37%

20.53

20.77

20.00

96.19K

3.76%

-75.0640

274.75M

22

莫

莫利納醫療

MOH

+7.34%

209.50

215.50

202.18

2

6.36%

-1,012.5665

10.94B

23

美

美敦力

MDT

+6.80%

93.01

93.01

90.20

1.44K

3.04%

22.8914

118.98B

24

P

Privia Health Group, Inc.

PRVA

+6.76%

21.65

22.05

21.37

9

3.17%

100.4640

2.77B

25

H

HCA健康護理

HCA

+6.61%

460.75

462.44

455.81

31

1.45%

15.4238

99.75B

26

康

康西哥

CNC

+6.58%

68.86

69.70

66.38

1.13K

4.86%

-6.5962

34.02B

27

瑞

瑞思邁

RMD

+6.50%

235.04

236.86

233.15

17

1.58%

22.5356

33.06B

28

V

Veeva Sys Inc

VEEV

+6.40%

301.63

309.32

299.90

368

3.32%

49.3279

48.84B

29

E

Elevance Health Inc

ELV

+6.29%

425.27

433.89

420.99

47

3.06%

18.8998

92.23B

30

G

Ge Healthcare Technologies Inc

GEHC

+6.21%

68.79

69.36

67.36

720

2.95%

15.8182

31.07B

31

A

Atricure

ATRC

+5.94%

56.87

57.98

56.39

596.10K

2.78%

262.8004

2.89B

32

P

Progyny, Inc.

PGNY

+5.71%

27.39

28.82

27.26

139

5.57%

29.7685

2.10B

33

I

Iradimed Corp

IRMD

+5.69%

89.65

90.46

88.05

110

2.69%

50.0586

1.15B

34

C

Clover Health Investments Corp

CLOV

+4.57%

4.810

4.900

4.650

3.13K

5.23%

-119.6517

2.55B

35

雅

雅培

ABT

+4.53%

102.61

103.44

100.63

2.22K

2.75%

33.0286

177.55B

36

思

思泰瑞

STE

+4.37%

217.77

221.45

216.14

17

2.42%

26.5953

21.23B

37

美

美源伯根

COR

+4.34%

330.11

331.60

327.11

41

1.36%

24.5422

62.99B

38

E

Enovis Corp

ENOV

+4.34%

18.99

19.12

18.18

7

5.10%

-0.9856

1.10B

39

C

CapsoVision, Inc.

CV

+4.31%

6.78

6.80

6.64

10

2.40%

-10.8220

360.77M

40

直

直覺外科

ISRG

+4.27%

422.06

430.00

416.37

960

3.19%

48.3698

149.10B

41

帕

帕特納瑞保險

PRE

+4.26%

21.27

21.52

20.49

96.52K

4.87%

-7.3831

360.27M

42

E

Embecta Corp

EMBC

+4.20%

6.20

6.24

5.93

5

5.26%

4.1920

351.29M

43

A

AUNA S.A.

AUNA

+4.10%

5.33

5.35

5.18

25

2.32%

82.5077

394.49M

44

阿

阿卡迪亞醫療保健

ACHC

+4.10%

30.23

30.80

29.59

1.27M

4.02%

-2.4271

2.81B

45

T

Teladoc Health Inc

TDOC

+3.99%

6.00

6.18

5.88

349

4.98%

-6.0453

1.09B

46

哈

哈門那

HUM

+3.98%

420.38

442.99

410.51

48

7.47%

39.8110

50.48B

47

英

英特格拉生命科學

IART

+3.98%

13.85

14.28

13.66

818.84K

4.43%

-145.3305

1.08B

48

C

Corvel Corp

CRVL

+3.93%

78.81

79.20

77.89

138.61K

1.51%

35.0875

3.98B

49

碧

碧迪

BDX

+3.92%

187.37

189.99

185.59

4

2.32%

56.6004

51.04B

50

G

GEM SOLUTIONS INC

GMRS

+3.82%

10.59

10.92

10.50

823.32K

3.73%

11.4586

572.09M