• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    D

    DAXOR CORP

    DXR

    +10.47%
    11.66
    12.07
    10.56
    222.18K
    13.24%
    7.6537
    68.04M
    2

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +3.87%
    0.8850
    0.9000
    0.8700
    5.92K
    3.47%
    -0.6272
    12.77M
    3

    P

    Priority Income

    PRIF-PRL

    +3.10%
    25.31
    25.31
    24.65
    21.48K
    2.69%
    -12.8680
    26.32M
    4

    G

    Great Elm Capital Corp

    GECC

    +1.95%
    6.08
    6.17
    5.99
    197.90K
    3.06%
    -2.0640
    84.45M
    5

    P

    Priority Income Fund Inc

    PRIF-PRK

    +1.80%
    22.00
    22.15
    21.61
    4.60K
    2.50%
    -11.1851
    30.80M
    6

    P

    Priority Income Fund Inc

    PRIF-PRD

    +1.38%
    24.90
    24.95
    24.83
    2.35K
    0.48%
    -12.6595
    27.24M
    7

    A

    ArrowMark金融

    BANX

    +1.23%
    20.94
    21.08
    20.87
    25.00K
    1.00%
    13.9585
    202.84M
    8

    A

    Apollo Global

    APOS

    +1.16%
    25.42
    25.53
    25.30
    15.44K
    0.90%
    8.9335
    --
    9

    E

    Eagle Point Credit Company

    ECCC

    +0.98%
    25.06
    25.06
    24.70
    2.10K
    1.45%
    -19.3708
    26.56M
    10

    普

    普羅斯佩克特資本

    PSEC

    +0.91%
    2.212
    2.240
    2.200
    1.87M
    1.80%
    35.5547
    1.16B
    11

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +0.91%
    25.49
    25.49
    25.46
    6.51K
    0.12%
    -24.6566
    --
    12

    G

    Gabelli Global

    GLU-PRB

    +0.84%
    50.74
    50.74
    50.74
    100
    0.00%
    10.6027
    52.06M
    13

    G

    Great Elm Cap Corp

    GECCI

    +0.71%
    25.48
    27.35
    25.46
    2.99K
    7.43%
    -8.6496
    --
    14

    H

    Horizon科技融資

    HRZN

    +0.62%
    4.890
    4.970
    4.870
    736.43K
    2.04%
    13.8763
    327.80M
    15

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +0.59%
    11.98
    12.17
    11.96
    524.10K
    1.73%
    -9.5261
    1.71B
    16

    O

    Oxford Lane Cap Corp

    OXLCG

    +0.54%
    25.34
    25.35
    25.30
    5.97K
    0.20%
    -4.2291
    --
    17

    G

    Gladstone Invt Corp

    GAING

    +0.52%
    25.10
    25.12
    25.05
    4.42K
    0.28%
    6.0056
    --
    18

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.49%
    25.10
    25.10
    25.10
    587
    0.00%
    -4.1894
    --
    19

    O

    Oxford Lane Cap

    OXLCM

    +0.48%
    25.12
    25.15
    25.00
    5.19K
    0.60%
    -4.1924
    --
    20

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +0.46%
    25.14
    25.14
    25.07
    3.33K
    0.30%
    -58.3701
    --
    21

    E

    Eagle Point Income Company Inc

    EICA

    +0.42%
    24.93
    24.93
    24.92
    3.33K
    0.04%
    -55.9222
    37.93M
    22

    S

    Sound Point Meridian Cap Inc

    SPMA

    +0.42%
    25.17
    25.17
    25.03
    2.10K
    0.56%
    -4.1135
    --
    23

    O

    Ofs Cr Co

    OCCIN

    +0.36%
    25.04
    25.18
    24.95
    2.60K
    0.90%
    -20.9680
    30.55M
    24

    N

    New Mountain Finance Corp

    NMFCZ

    +0.36%
    25.34
    25.36
    25.30
    35.03K
    0.24%
    -57.7482
    2.39B
    25

    加

    加貝利資產信託

    GAB-PRG

    +0.21%
    19.18
    19.18
    19.18
    556
    0.00%
    0.0000
    53.51M
    26

    A

    Athene Holding Ltd

    ATH-PRD

    +0.15%
    15.95
    16.11
    15.95
    43.26K
    1.03%
    0.0047
    382.91M
    27

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +0.12%
    24.98
    25.00
    24.95
    2.64K
    0.20%
    -4.0824
    --
    28

    A

    Athene Holding Ltd

    ATH-PRE

    +0.12%
    25.29
    25.30
    25.20
    62.08K
    0.40%
    0.0075
    505.80M
    29

    W

    WhiteHorse Finance Inc

    WHFCL

    +0.10%
    25.10
    25.10
    25.08
    2.65K
    0.08%
    31.6759
    542.45M
    30

    G

    Gladstone Investment Corp

    GAINI

    +0.06%
    25.43
    25.47
    25.31
    10.96K
    0.61%
    6.0846
    --
    31

    O

    OFS CREDIT COMPANY INC

    OCCIM

    0.00%
    25.20
    25.20
    25.20
    150
    0.00%
    -21.1020
    30.14M
    32

    O

    Oxford Lane Capital Corp

    OXLCI

    -0.02%
    25.78
    25.80
    25.75
    8.87K
    0.19%
    -4.3025
    --
    33

    P

    Phenixfin Corp

    PFX

    -0.07%
    46.08
    46.08
    45.32
    1.08K
    1.68%
    19.0792
    88.99M
    34

    G

    Great Elm Cap Corp

    GECCH

    -0.14%
    25.21
    25.22
    25.18
    4.92K
    0.16%
    -8.5579
    --
    35

    P

    Phenixfin

    PFXNZ

    -0.21%
    23.97
    23.98
    23.97
    300
    0.04%
    9.9246
    46.32M
    36

    P

    Pearl Diver Credit Co Inc

    PDPA

    -0.22%
    25.12
    25.12
    25.12
    6.29K
    0.00%
    -5.6179
    --
    37

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    -0.22%
    25.01
    25.01
    24.98
    1.11K
    0.12%
    -10.5416
    30.01M
    38

    A

    Athene Holding

    ATHS

    -0.24%
    24.85
    24.99
    24.68
    23.50K
    1.26%
    0.0073
    --
    39

    A

    Athene Holding Ltd

    ATH-PRA

    -0.25%
    23.82
    23.82
    23.70
    75.89K
    0.51%
    7.0257
    4.85B
    40

    S

    SPECIAL OPPORTUNITIES FD INC

    SPE-PRC

    -0.28%
    24.78
    24.85
    24.73
    6.99K
    0.46%
    0.0000
    56.68M
    41

    F

    Fidus投資

    FDUS

    -0.36%
    19.51
    19.70
    19.49
    264.67K
    1.07%
    9.3749
    740.49M
    42

    O

    Oxford Square Ca

    OXSQ

    -0.37%
    1.348
    1.360
    1.340
    822.80K
    1.49%
    -3.1286
    145.14M
    43

    G

    Gladstone Invest

    GAINZ

    -0.39%
    24.18
    24.20
    24.12
    1.92K
    0.33%
    5.7843
    --
    44

    O

    Oxford Lane Cap

    OXLCN

    -0.45%
    24.54
    24.58
    24.54
    3.01K
    0.16%
    -4.0956
    58.90M
    45

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    -0.49%
    16.34
    16.49
    16.34
    5.20K
    0.90%
    -33.7534
    88.24M
    46

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    -0.52%
    16.24
    16.29
    16.21
    7.61K
    0.51%
    -33.5468
    --
    47

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    -0.52%
    20.99
    21.10
    20.94
    10.42K
    0.77%
    3.8496
    41.98M
    48

    加

    加貝利資產信託

    GAB-PRH

    -0.54%
    19.05
    19.05
    18.90
    2.03K
    0.77%
    0.0000
    79.72M
    49

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    -0.62%
    19.25
    19.33
    19.25
    3.47K
    0.40%
    5.9359
    83.93M
    50

    E

    Eagle Point Credit Company

    ECCU

    -0.76%
    25.45
    25.56
    25.43
    1.94K
    0.51%
    -19.6723
    --