• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    O

    Ofs Capital

    OFS

    +11.47%
    3.790
    3.800
    3.604
    47.94K
    5.43%
    -1.3579
    50.78M
    2

    O

    Oxford Square Ca

    OXSQ

    +8.00%
    1.350
    1.395
    1.350
    2.05M
    3.26%
    -3.2847
    126.26M
    3

    A

    Apollo Global

    APO-PRA

    +4.72%
    68.76
    69.77
    68.63
    109.50K
    1.42%
    39.9234
    1.98B
    4

    阿

    阿波羅全球管理

    APO

    +4.57%
    133.88
    136.32
    133.31
    2.31M
    2.25%
    77.7333
    77.18B
    5

    普

    普羅斯佩克特資本

    PSEC

    +3.59%
    2.310
    2.350
    2.260
    4.98M
    3.95%
    -5.6438
    1.16B
    6

    F

    Fs Kkr Cap Corp

    FSK

    +3.36%
    11.06
    11.15
    10.86
    2.07M
    2.60%
    -5.6319
    3.10B
    7

    S

    Stellus資本投資

    SCM

    +3.21%
    9.01
    9.08
    8.81
    169.47K
    3.01%
    10.8633
    260.81M
    8

    F

    Fidus投資

    FDUS

    +1.89%
    18.82
    18.88
    18.61
    272.49K
    1.34%
    8.2751
    714.30M
    9

    S

    Slr Investment Corp

    SLRC

    +1.82%
    12.71
    12.78
    12.53
    424.44K
    1.90%
    7.7269
    693.39M
    10

    橡

    橡樹特殊貸款公司

    OCSL

    +1.76%
    12.13
    12.21
    11.93
    529.58K
    2.33%
    21.5224
    1.07B
    11

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +1.66%
    22.10
    22.12
    22.10
    905
    0.91%
    4.6270
    44.20M
    12

    N

    New Mountain Finance

    NMFC

    +1.53%
    7.95
    8.00
    7.87
    429.18K
    1.71%
    -15.0911
    750.90M
    13

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +1.45%
    16.75
    16.81
    16.53
    3.37K
    0.66%
    -34.6003
    90.45M
    14

    C

    Crescent Capital Bdc Inc

    CCAP

    +1.35%
    11.26
    11.35
    11.18
    199.85K
    1.47%
    27.7272
    414.89M
    15

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +1.29%
    16.50
    16.65
    16.47
    30.53K
    1.09%
    -34.0839
    --
    16

    K

    Kayne Anderson BDC Inc

    KBDC

    +1.26%
    14.52
    14.52
    14.15
    330.16K
    2.42%
    11.3571
    963.40M
    17

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    +1.23%
    20.14
    20.30
    19.94
    5.70K
    1.44%
    0.0000
    40.28M
    18

    E

    Eagle Point Credit Company

    ECC-PRD

    +1.14%
    18.65
    18.69
    18.55
    3.60K
    0.75%
    -13.6650
    20.39M
    19

    S

    Sprott Physical Copper Trust

    SCOP

    +1.10%
    11.93
    11.97
    11.64
    27.32K
    2.84%
    0
    131.65M
    20

    G

    Gabelli Multimed

    GGT-PRE

    +1.09%
    20.32
    20.40
    20.30
    2.43K
    0.42%
    0.0000
    40.64M
    21

    格

    格拉德斯通資本

    GLAD

    +1.04%
    19.39
    19.63
    19.36
    154.23K
    1.38%
    11.5231
    438.08M
    22

    G

    Great Elm Cap Corp

    GECCI

    +1.03%
    25.58
    25.58
    25.45
    4.86K
    0.51%
    -10.6926
    --
    23

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.92%
    25.35
    25.35
    25.20
    2.61K
    0.20%
    -53.1558
    743.12M
    24

    G

    Great Elm Capital Corp

    GECC

    +0.82%
    6.16
    6.34
    6.08
    238.26K
    4.27%
    -2.5749
    85.57M
    25

    B

    BCP Investment Corp

    BCIC

    +0.81%
    7.46
    7.63
    7.45
    50.39K
    2.40%
    -245.3947
    92.34M
    26

    B

    BANCROFT

    BCV-PRA

    +0.76%
    21.12
    21.13
    20.98
    1.65K
    1.05%
    2.9700
    25.34M
    27

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    +0.74%
    20.38
    20.43
    20.26
    5.05K
    0.84%
    6.2843
    88.86M
    28

    G

    Great Elm Cap Corp

    GECCH

    +0.63%
    25.39
    25.39
    25.34
    331
    0.20%
    -10.6132
    --
    29

    G

    Gladstone Investment Corp

    GAINI

    +0.63%
    25.61
    25.64
    25.54
    3.84K
    0.39%
    5.3663
    --
    30

    B

    Barings Bdc Inc

    BBDC

    +0.60%
    8.39
    8.45
    8.32
    490.86K
    1.66%
    9.8648
    878.49M
    31

    G

    Gabelli Divid & Income Tr

    GDV-PRK

    +0.57%
    17.65
    17.83
    17.59
    2.90K
    0.37%
    3.6953
    105.90M
    32

    G

    Gabelli Equity Trust Inc

    GAB-PRK

    +0.55%
    20.14
    20.14
    20.01
    3.99K
    0.50%
    0.0000
    80.42M
    33

    G

    GAMCO GLBAL GOLD

    GGN-PRB

    +0.48%
    19.85
    19.87
    19.82
    1.09K
    0.23%
    9.9639
    63.13M
    34

    G

    General American

    GAM-PRB

    +0.45%
    24.77
    24.80
    24.75
    4.61K
    0.20%
    1.8110
    188.29M
    35

    H

    Horizon Tech Fin

    HTFC

    +0.41%
    25.02
    25.02
    24.85
    4.82K
    0.67%
    59.3055
    --
    36

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.40%
    25.10
    25.30
    25.09
    18.33K
    0.86%
    40.1986
    --
    37

    G

    Great Elm Cap Corp

    GECCG

    +0.40%
    25.20
    25.20
    25.20
    703
    0.00%
    -10.5338
    350.08M
    38

    A

    Athene Holding Ltd

    ATH-PRE

    +0.39%
    25.60
    25.63
    25.52
    48.58K
    0.40%
    -0.0200
    512.00M
    39

    N

    New Mountain Finance Corp

    NMFCZ

    +0.36%
    25.36
    25.50
    25.32
    3.00K
    0.71%
    -48.1397
    --
    40

    加

    加貝利資產信託

    GAB-PRH

    +0.35%
    19.96
    20.02
    19.87
    1.85K
    0.30%
    0.0000
    83.55M
    41

    A

    Athene Holding Ltd

    ATH-PRD

    +0.31%
    16.30
    16.32
    16.21
    19.36K
    0.49%
    -0.0127
    391.20M
    42

    a

    abrdn Income Credit Strategies Fund

    ACP-PRA

    +0.25%
    19.92
    19.94
    19.85
    630
    0.00%
    0.0000
    31.87M
    43

    A

    Apollo Global

    APOS

    +0.24%
    25.47
    25.49
    25.32
    10.82K
    0.67%
    14.7884
    --
    44

    E

    Eagle Point Credit Company

    ECCU

    +0.24%
    25.54
    25.60
    25.41
    7.45K
    0.43%
    -18.7134
    --
    45

    O

    Oxford Lane Cap

    OXLCN

    +0.18%
    24.94
    24.99
    24.92
    5.11K
    0.29%
    385.9907
    59.84M
    46

    G

    Gladstone Invest

    GAINZ

    +0.17%
    24.04
    24.04
    24.04
    562
    0.00%
    5.0374
    --
    47

    格

    格拉德斯通投資

    GAIN

    +0.13%
    15.37
    15.62
    15.21
    191.66K
    2.72%
    3.2206
    612.06M
    48

    A

    Athene Holding

    ATHS

    +0.12%
    24.96
    25.00
    24.91
    16.12K
    0.32%
    -0.0195
    --
    49

    O

    Oxford Lane Cptl

    OXLCO

    +0.08%
    24.15
    24.15
    24.15
    1.46K
    0.83%
    373.8390
    57.96M
    50

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +0.08%
    25.22
    25.22
    25.22
    167
    0.28%
    -4.1217
    --