• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Gabelli Global

    GLU-PRA

    +42.07%
    100.00
    101.00
    98.61
    1.05K
    1.05%
    24.6609
    102.61M
    2

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +15.43%
    0.7505
    0.8150
    0.7300
    125.17K
    9.21%
    -0.5319
    10.83M
    3

    普

    普羅斯佩克特資本

    PSEC

    +11.24%
    1.620
    1.650
    1.520
    5.88M
    8.55%
    26.0450
    864.78M
    4

    R

    RoboStrategy Inc

    BOT

    +9.40%
    24.43
    24.55
    22.98
    148.74K
    6.56%
    0
    592.36M
    5

    P

    Pennantpark Floating Rate Cap

    PFLT

    +8.10%
    6.94
    6.95
    6.68
    695.95K
    4.01%
    13.7073
    688.57M
    6

    C

    Crescent Capital Bdc Inc

    CCAP

    +6.16%
    9.30
    9.30
    9.00
    172.22K
    3.33%
    -106.7738
    342.67M
    7

    F

    Fs Kkr Cap Corp

    FSK

    +6.08%
    11.17
    11.18
    10.77
    2.38M
    3.74%
    -8.3427
    3.09B
    8

    橡

    橡樹特殊貸款公司

    OCSL

    +5.94%
    12.13
    12.13
    11.82
    378.86K
    2.59%
    25.3025
    1.07B
    9

    O

    Ofs Credit Company Inc

    OCCI

    +5.92%
    1.610
    1.640
    1.565
    185.46K
    4.75%
    -1.5958
    47.48M
    10

    N

    New Mountain Finance

    NMFC

    +4.76%
    7.04
    7.04
    6.93
    769.11K
    1.59%
    -16.0438
    664.94M
    11

    S

    Slr Investment Corp

    SLRC

    +4.71%
    11.79
    11.80
    11.56
    501.86K
    2.08%
    8.7185
    643.20M
    12

    S

    Sprott Physical Copper Trust

    SCOP

    +4.61%
    11.80
    11.80
    11.49
    21.24K
    2.36%
    0
    130.21M
    13

    B

    Barings Bdc Inc

    BBDC

    +4.44%
    8.71
    8.74
    8.58
    387.26K
    1.61%
    10.4914
    912.00M
    14

    P

    PennantPark投資

    PNNT

    +4.15%
    3.010
    3.025
    2.960
    334.35K
    2.05%
    19.4194
    196.54M
    15

    F

    Fidus投資

    FDUS

    +4.12%
    19.44
    19.45
    19.02
    145.39K
    1.89%
    9.3412
    773.14M
    16

    格

    格拉德斯通投資

    GAIN

    +3.91%
    15.27
    15.30
    15.10
    136.10K
    1.33%
    3.6536
    608.08M
    17

    G

    Great Elm Capital Corp

    GECC

    +3.75%
    4.980
    5.01
    4.900
    79.86K
    2.20%
    -1.6905
    69.17M
    18

    格

    格拉德斯通資本

    GLAD

    +3.69%
    19.13
    19.16
    18.82
    112.42K
    1.81%
    10.5283
    432.21M
    19

    S

    Stellus資本投資

    SCM

    +3.68%
    7.04
    7.04
    6.84
    142.82K
    2.94%
    6.8105
    200.50M
    20

    H

    Horizon科技融資

    HRZN

    +3.25%
    4.130
    4.150
    4.040
    309.06K
    2.49%
    11.7196
    276.85M
    21

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +2.46%
    10.01
    10.06
    9.89
    69.73K
    1.76%
    -10.1593
    306.82M
    22

    P

    Phenixfin Corp

    PFX

    +2.35%
    43.70
    43.70
    43.31
    1.14K
    0.44%
    18.0937
    84.40M
    23

    O

    Ofs Capital

    OFS

    +2.30%
    4.010
    4.090
    3.930
    58.60K
    4.00%
    -2.4205
    53.73M
    24

    W

    Whitehorse

    WHF

    +2.14%
    8.12
    8.19
    8.02
    102.49K
    2.09%
    10.2474
    174.39M
    25

    K

    Kayne Anderson BDC Inc

    KBDC

    +2.11%
    13.04
    13.05
    12.82
    197.81K
    1.31%
    11.9776
    861.13M
    26

    E

    Eagle Point Credit Company

    ECCC

    +1.58%
    24.50
    24.66
    24.39
    1.16K
    0.45%
    -18.9379
    25.97M
    27

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +1.54%
    12.56
    12.59
    12.17
    1.13M
    3.30%
    -9.9873
    1.80B
    28

    B

    BCP Investment Corp

    BCIC

    +1.49%
    6.14
    6.17
    6.02
    46.41K
    2.52%
    -18.2034
    76.04M
    29

    S

    Sixth Street Specialty Lendnin

    TSLX

    +1.38%
    17.62
    17.70
    17.42
    804.79K
    1.79%
    18.7108
    1.68B
    30

    O

    Oxford Lane Cptl

    OXLCO

    +1.32%
    23.76
    23.76
    23.68
    2.12K
    0.34%
    -3.9654
    57.02M
    31

    a

    abrdn Income Credit Strategies Fund

    ACP-PRA

    +1.30%
    17.93
    17.99
    17.93
    1.70K
    0.22%
    0.0000
    28.69M
    32

    E

    Eagle Point Credit Company

    ECCV

    +1.22%
    24.80
    24.81
    24.49
    16.43K
    1.25%
    -19.1698
    --
    33

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +1.09%
    25.13
    25.13
    25.05
    1.48K
    0.32%
    -10.5922
    30.16M
    34

    G

    Gabelli Utility

    GUT-PRC

    +0.92%
    19.85
    19.88
    19.70
    13.24K
    0.91%
    33.8333
    39.70M
    35

    G

    Gladstone Invt Corp

    GAING

    +0.84%
    24.94
    24.95
    24.94
    2.28K
    0.12%
    5.9662
    --
    36

    O

    Oxford Lane Cap

    OXLCM

    +0.77%
    24.72
    24.75
    24.70
    5.99K
    0.12%
    -4.1256
    --
    37

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +0.72%
    24.53
    24.60
    24.37
    9.07K
    0.94%
    -56.9566
    --
    38

    O

    Ofs Cr Co

    OCCIN

    +0.71%
    25.00
    25.13
    24.95
    1.90K
    0.70%
    -24.7745
    30.49M
    39

    G

    Gabelli Multimed

    GGT-PRE

    +0.70%
    20.04
    20.04
    20.03
    2.61K
    0.25%
    0.0000
    40.08M
    40

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    +0.60%
    20.02
    20.08
    19.92
    8.60K
    0.60%
    0.0000
    40.04M
    41

    A

    Athene Holding Ltd

    ATH-PRA

    +0.54%
    22.42
    22.50
    22.40
    42.18K
    0.44%
    6.6128
    4.57B
    42

    G

    GAMCO GLBAL GOLD

    GGN-PRB

    +0.46%
    18.40
    18.40
    18.30
    6.80K
    0.55%
    16.9295
    58.53M
    43

    G

    Great Elm Cap Corp

    GECCH

    +0.40%
    24.89
    24.89
    24.70
    5.07K
    0.77%
    -8.4493
    --
    44

    G

    Great Elm Cap Corp

    GECCI

    +0.40%
    25.16
    25.16
    25.14
    10.86K
    0.06%
    -8.5409
    --
    45

    P

    Phenixfin

    PFXNZ

    +0.25%
    24.06
    24.06
    24.06
    1.13K
    0.42%
    9.9619
    46.50M
    46

    S

    SPECIAL OPPORTUNITIES FD INC

    SPE-PRC

    +0.24%
    24.88
    24.88
    24.88
    207
    0.00%
    0.0000
    56.90M
    47

    G

    GAMCO Natural Resources

    GNT-PRA

    +0.24%
    18.91
    18.97
    18.91
    2.02K
    0.34%
    0.0000
    22.69M
    48

    G

    Gabelli Divid & Income Tr

    GDV-PRK

    +0.23%
    16.54
    16.54
    16.31
    10.07K
    1.16%
    3.0335
    99.24M
    49

    W

    WhiteHorse Finance Inc

    WHFCL

    +0.21%
    25.16
    25.18
    25.16
    891
    0.08%
    31.7530
    543.77M
    50

    O

    Oxford Lane Cap Corp

    OXLCG

    +0.21%
    24.40
    24.44
    24.30
    7.03K
    0.29%
    -4.0722
    --