加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

控股公司

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Cycurion Inc.

CYCUW

+60.29%
0.0335
0.0387
0.0254
57.98K
44.67%
-0.0025
--
2

D

Drugs Made In Amer Acqutn Corp

DMAAR

+34.11%
0.0810
0.1060
0.0800
1.53M
42.88%
0.3747
--
3

F

Foxx Development Holdings Inc.

FOXXW

+31.13%
0.1150
0.1450
0.1121
9.41K
28.86%
-0.0516
--
4

I

IB ACQUISITION CORP

IBACR

+28.57%
0.1098
0.1098
0.1098
3.60K
2.40%
0.7191
--
5

R

Rezolve Ai Warrants

RZLVW

+28.12%
1.105
1.190
1.021
5.35K
15.64%
-4.4610
--
6

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+25.93%
1.360
1.400
1.270
161.41K
10.24%
-0.2119
--
7

B

Blaize Hldgs Inc

BZAIW

+23.66%
0.4699
0.5000
0.4300
41.62K
17.07%
-0.2368
--
8

羅盤多元化金融控股

CODI

+22.14%
9.60
9.95
9.52
1.40M
4.37%
-2.6836
722.27M
9

A

A Paradise Acquisition Corp

APADR

+21.74%
0.5500
0.5500
0.5000
576.47K
10.00%
-144.7368
--
10

B

Blue Gold Limited

BGLWW

+20.00%
0.2400
0.2975
0.2159
37.22K
29.81%
-1.4068
--
11

L

LEGATO MERGER EQY WARRANT

LEGT-WS

+20.00%
0.6000
0.6000
0.5999
8.32K
0.02%
1.9601
--
12

C

CROWN RESERVE

CRACR

+19.93%
0.1799
0.2000
0.1599
46.25K
26.64%
3.5624
--
13

F

FG Merger II Corp

FGMCR

+18.95%
0.5115
0.5230
0.5000
6.67K
2.21%
3.7309
--
14

H

Hall Chadwick Acquisition Corp

HCACR

+16.67%
0.2800
0.3000
0.2800
59.37K
6.29%
0
--
15

V

VisionWave Holdings, Inc

VWAVW

+16.28%
1.000
1.100
0.9600
57.62K
8.65%
-1.5986
--
16

N

Namib Minerals

NAMMW

+15.21%
0.1500
0.1751
0.1500
77.13K
17.31%
-0.1208
--
17

R

Rising Dragon

RDAC

+14.82%
5.50
5.60
5.50
518
1.85%
26.2030
32.73M
18

A

Aimei Health Technology Co Ltd

AFJK

+14.29%
28.00
31.00
27.20
4.32K
16.75%
138.9578
171.41M
19

I

Inflection Point Acquisition Corp

IPEXR

+14.24%
0.6000
0.6000
0.5999
26.48K
0.02%
16.3488
--
20

S

Spark I Acquisition Corp

SPKLW

+13.83%
0.2049
0.2049
0.2049
4.01K
5.00%
8.9087
--
21

L

Live Ventures Inc

LIVE

+13.39%
13.55
14.49
13.10
5.93K
9.79%
2.0983
41.62M
22

C

Coincheck Group

CNCKW

+12.35%
0.1910
0.2800
0.1710
23.45K
77.67%
272.8571
--
23

C

Compass Diversif

CODI-PRA

+10.79%
19.41
19.41
18.50
7.77K
4.80%
-5.4259
77.64M
24

G

GrabAGun Digital Holdings Inc

PEW-WS

+10.53%
0.4200
0.4500
0.4200
2.36K
0.00%
-3.2710
--
25

T

Tavia Acquisition Corp

TAVIR

+9.90%
0.1099
0.1700
0.1000
6.60K
66.04%
0.4852
--
26

S

Sc Ii Acquisition Corp

SCIIR

+9.08%
0.2499
0.2499
0.2499
12.08K
0.00%
0
--
27

G

GCL Global Holdings Equity Warrents Exp 13th Feb 2030

GCLWW

+6.72%
0.0270
0.0270
0.0253
3.81K
0.00%
-0.6459
--
28

C

Compass Diversif

CODI-PRB

+6.61%
20.80
20.80
20.08
18.37K
3.60%
-5.8144
83.24M
29

I

Iron Horse Acquisit Corp II

IRHOR

+6.17%
0.1171
0.1201
0.1171
66.87K
2.71%
2.6858
--
30

I

Inflection Point

IPCXR

+5.71%
0.3700
0.3781
0.3500
30.03K
8.03%
19.3717
--
31

C

Crane Harbor Acquisition Corp II

CRANR

+5.50%
0.1899
0.1900
0.1801
2.42K
5.21%
26.7465
--
32

C

Compass Diversified Holdings

CODI-PRC

+5.32%
20.58
20.58
20.33
20.33K
1.23%
-5.7529
94.86M
33

C

Cayson Acquisition Corp

CAPNU

+5.17%
10.91
10.91
10.91
499
0.00%
52.1760
65.46M
34

E

EAGLE NUCLEAR ENERGY CORP

NUCLW

+4.32%
1.450
1.470
1.360
62.02K
7.97%
-3.9879
--
35

T

TEXAS VENTURES ACQUISITION III

TVACU

+4.19%
10.95
10.95
10.95
150
0.00%
132.5666
219.00M
36

V

Voyager Acquisition Corp

VACH

+4.08%
12.50
14.55
12.11
29.05K
19.21%
43.9831
395.31M
37

H

Haymaker Acquisition Corp 4

HYAC-WS

+3.73%
3.060
3.060
3.000
333.10K
1.02%
-47.5155
--
38

B

Best Spac I Acquisition Corp.

BSAAR

+3.45%
0.1500
0.1500
0.1500
4.86K
0.00%
1.0989
--
39

S

Sunbelt Rentals Holdings Inc

SUNB

+3.10%
67.11
67.59
65.94
275
2.62%
96.8398
27.92B
40

A

Aspire Biopharma Holdings Inc

ASBPW

+2.72%
0.0151
0.0151
0.0134
9.80K
10.32%
-0.0009
--
41

A

APARADISE ACQUISITION CORP

APADU

+2.67%
10.78
10.78
10.78
355
0.00%
64.2049
293.93M
42

L

Lake Superior Acquisition Co

LKSPR

+2.61%
1.180
1.180
1.010
2.58K
17.00%
27.8302
--
43

B

BAIN CAP GSS INVT CORP

BCSS-U

+2.43%
10.52
10.55
10.21
6.92K
3.24%
63.2592
614.37M
44

A

American Exceptionalism Acquisition Corp. A

AEXA

+2.40%
11.09
11.20
11.08
53.39K
0.87%
-76.2199
548.52M
45

C

Cartesian Growth Corp Iii

CGCTU

+2.26%
10.84
10.85
10.82
1.01K
2.43%
43.7450
216.80M
46

S

Space Asst Acqsn

SAAQ

+1.41%
10.10
10.11
10.04
125.07K
0.69%
-4,208.3333
316.25M
47

N

NEW PROVIDENCE ACQUISITION COR

NPACU

+1.36%
10.45
10.45
10.45
868
0.00%
76.0000
281.65M
48

T

Talon Capital Corp.

TLNCU

+1.26%
10.43
10.43
10.39
9.15K
0.77%
102.0548
242.55M
49

S

Stellar V Capital Corp.

SVCCU

+1.24%
10.65
11.68
10.65
800
9.65%
40.7266
165.66M
50

A

A SPAC III Acqsn

ASPC

+1.15%
10.95
11.11
10.95
4.06K
1.78%
57.3037
25.58M