• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +47.19%
    7.33
    8.46
    7.33
    108.42K
    14.15%
    -21.0875
    --
    2

    S

    StableCoinX Inc.

    USDE

    +39.81%
    3.020
    3.430
    2.840
    598.77K
    20.14%
    -0.9371
    82.11M
    3

    D

    Digital Asset Acquisition Corp

    DAAQ

    +38.87%
    10.42
    10.42
    10.40
    26.21K
    0.18%
    42.4409
    239.54M
    4

    K

    K2 Cap Acquisition Corp

    KTWOR

    +38.34%
    0.2699
    0.2700
    0.2699
    380
    0.00%
    19.5580
    --
    5

    N

    NMP Acquisition Corp

    NMPAR

    +37.90%
    0.2070
    0.2070
    0.2000
    6.71K
    3.50%
    1.5367
    --
    6

    A

    APOLLOMICS INC

    APLM

    +31.93%
    23.55
    25.50
    22.33
    35.07K
    13.54%
    -3.1130
    51.72M
    7

    A

    Apex Tech Acquisition Inc

    TRAD-RT

    +29.84%
    0.3890
    0.3898
    0.3837
    1.92K
    0.19%
    138.9286
    --
    8

    A

    Alpha Modus Holdings Inc

    AMODW

    +26.61%
    0.0276
    0.0276
    0.0275
    573
    0.00%
    -0.0016
    --
    9

    A

    Aimei Hlth Tech

    AFJKR

    +25.56%
    0.1508
    0.2000
    0.0901
    2.65K
    36.22%
    0.8752
    923.16K
    10

    D

    Drugs Made In Am

    DMIIR

    +24.75%
    0.0998
    0.0999
    0.0944
    3.60K
    11.25%
    0.1352
    --
    11

    A

    Aeon Acquisition I Corp

    AESPR

    +23.53%
    0.2100
    0.2100
    0.2000
    30.01K
    5.00%
    -44.6809
    --
    12

    N

    Namib Minerals

    NAMMW

    +22.50%
    0.2450
    0.2450
    0.2450
    601
    21.19%
    0.1300
    --
    13

    S

    Stardust Power Inc

    SDSTW

    +21.39%
    0.1396
    0.1399
    0.1396
    334
    13.12%
    -0.0684
    --
    14

    F

    Futurewave Acquisition Corp

    FWACR

    +19.93%
    0.1799
    0.1800
    0.1500
    294.32K
    18.75%
    0
    --
    15

    K

    K Wave Media, Ltd

    KWMWW

    +18.75%
    0.0095
    0.0100
    0.0095
    2.17K
    5.00%
    -0.0014
    --
    16

    B

    Blue Acquisition Corp.

    BACCR

    +16.06%
    0.4900
    0.4900
    0.4601
    2.89K
    6.50%
    1.4627
    --
    17

    D

    D. Boral Arc Acq I Corp.

    BCAR

    +15.48%
    5.82
    5.99
    5.55
    68.16K
    7.55%
    36.0149
    239.78M
    18

    O

    OSR Holdings Equity Warrants Exp 09 Feb 2028

    OSRHW

    +15.35%
    0.0496
    0.0498
    0.0275
    169.59K
    46.95%
    -0.1378
    --
    19

    Q

    Quartzsea Acquisition Corp

    QSEAR

    +13.84%
    0.2500
    0.2500
    0.2500
    100
    0.00%
    2.1062
    --
    20

    S

    SCHMID Group N.V.

    SHMDW

    +11.61%
    1.730
    1.780
    1.730
    1.84K
    2.99%
    -0.8935
    --
    21

    S

    Starlink Ai Acquisition Corp

    OTAI-RT

    +10.69%
    0.2413
    0.2489
    0.2350
    3.80K
    6.62%
    -92.8077
    --
    22

    N

    New Era Energy & Digital Inc

    NUAIW

    +9.44%
    2.550
    2.700
    2.510
    34.33K
    7.80%
    -2.8791
    --
    23

    羅

    羅盤多元化金融控股

    CODI

    +9.21%
    12.10
    13.05
    12.01
    1.02M
    8.22%
    -6.0337
    910.36M
    24

    Y

    YD Bio Ltd

    YDESW

    +8.65%
    0.2500
    0.2600
    0.1913
    27.14K
    29.08%
    -2.0064
    --
    25

    H

    Hennessy Capital Investment Corp VII

    HVIIR

    +7.57%
    0.2801
    0.3090
    0.2800
    74.73K
    7.37%
    2.2160
    --
    26

    R

    Rf Acquisition Corp Ii

    RFAIR

    +7.20%
    0.1072
    0.1100
    0.1065
    27.04K
    2.97%
    0.9529
    --
    27

    C

    Churchill Capital Corp XI

    CCXI

    +6.83%
    17.20
    18.48
    17.12
    5.76M
    7.91%
    203.5503
    958.04M
    28

    T

    Trg Latin Amer Acquis Corp

    TRGSR

    +6.75%
    0.1708
    0.2100
    0.1707
    3.61K
    23.06%
    -0.6256
    --
    29

    A

    Adeia Inc

    ADEA

    +6.50%
    29.67
    30.01
    29.23
    882.45K
    2.61%
    27.4240
    3.27B
    30

    S

    Spacsphere Acquisition Corp

    SSACR

    +6.25%
    0.1700
    0.1700
    0.1599
    140.84K
    5.61%
    7.2650
    --
    31

    C

    Cycurion Inc.

    CYCUW

    +5.95%
    0.0304
    0.0333
    0.0234
    303.24K
    34.23%
    -0.0037
    --
    32

    G

    Global Engine Group Holding Limited

    GLE

    +5.89%
    0.4100
    0.4350
    0.3421
    1.34M
    24.69%
    -10.7612
    7.50M
    33

    I

    Inflarx

    IFRX

    +5.61%
    2.070
    2.095
    2.030
    564.29K
    3.19%
    -3.6220
    305.05M
    34

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +5.19%
    0.0162
    0.0178
    0.0146
    3.57K
    22.07%
    -0.0370
    --
    35

    A

    Aspire Biopharma Holdings Inc

    ASBPW

    +4.84%
    0.0195
    0.0237
    0.0195
    3.88K
    22.40%
    -0.0001
    --
    36

    O

    Oceanhawk Acquisition Corp.

    OHACR

    +4.76%
    0.2200
    0.2240
    0.1860
    17.00K
    0.00%
    -57.8947
    --
    37

    I

    IB ACQUISITION CORP

    IBACR

    +4.38%
    0.1097
    0.1150
    0.1097
    12.18K
    0.00%
    -2.1853
    --
    38

    A

    Alpha Tau Medical Ltd

    DRTSW

    +4.34%
    3.610
    3.880
    3.510
    20.75K
    9.63%
    -5.4747
    --
    39

    E

    Einride AB

    ENRDW

    +3.39%
    0.4756
    0.5206
    0.4756
    4.70K
    9.18%
    1.6243
    --
    40

    B

    BLEICHROEDER ACQUISITION C

    BBCQU

    +3.24%
    11.15
    11.15
    10.60
    1.18K
    5.12%
    -144.2432
    320.56M
    41

    J

    Jatt Ii Acquisition Corp

    JATT

    +2.92%
    13.38
    13.38
    12.90
    8.63K
    3.87%
    -291.5033
    104.36M
    42

    H

    HELIX ACQUISITION CORP III

    HLXC

    +2.65%
    10.85
    11.23
    10.65
    32.94K
    5.27%
    211.9141
    239.35M
    43

    A

    AMANAT ACQUISITION CORP

    AMAN

    +2.63%
    10.54
    10.56
    10.49
    47.92K
    0.67%
    0
    101.97M
    44

    C

    CHURCHILL CAP CORP XI

    CCXIU

    +2.34%
    17.91
    19.40
    17.86
    19.87K
    9.07%
    211.9527
    653.72M
    45

    I

    Illumination Acquisitio Corp I

    ILLUU

    +2.19%
    10.27
    10.27
    10.27
    125
    0.00%
    106.9792
    242.63M
    46

    D

    DEEP FISSION INC

    FISN

    +2.14%
    8.12
    9.05
    8.02
    188.70K
    11.92%
    -4.6118
    478.32M
    47

    M

    McKinley Acqsn

    MKLYR

    +2.04%
    0.2500
    0.2600
    0.2400
    207.44K
    8.00%
    1.8051
    --
    48

    C

    Compass Diversif

    CODI-PRA

    +1.49%
    19.69
    19.69
    19.56
    905
    0.25%
    -9.8185
    92.11M
    49

    K

    K2 Capital Acquisition Corp.

    KTWOU

    +1.38%
    10.25
    10.25
    10.20
    1.74K
    0.54%
    742.7464
    144.80M
    50

    B

    BITCOIN INFRASTRUCTURE ACQUIS

    BIXIU

    +1.19%
    10.22
    10.22
    10.18
    2.32K
    0.49%
    173.8095
    232.71M