• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    Blue Acquisition Corp.

    BACCR

    +103.31%
    0.8537
    0.8650
    0.8495
    162.72K
    1.87%
    2.5484
    --
    2

    G

    GrabAGun Digital Holdings Inc

    PEW-WS

    +87.50%
    0.6000
    0.6100
    0.6000
    3.63K
    1.61%
    -3.3408
    --
    3

    A

    Alpha Tau Medical Ltd

    DRTSW

    +72.09%
    3.700
    3.750
    3.240
    6.09K
    13.39%
    -5.6110
    --
    4

    A

    APOLLOMICS INC

    APLMW

    +62.65%
    0.0135
    0.0187
    0.0122
    54.39K
    54.17%
    -0.0018
    --
    5

    B

    BTC Digital

    BTCT

    +47.19%
    1.005
    1.070
    0.9796
    235.72K
    8.37%
    -0.9121
    9.56M
    6

    V

    VEEA INC

    VEEAW

    +38.89%
    0.0750
    0.0750
    0.0750
    1.02K
    0.00%
    -0.2134
    --
    7

    D

    Dt Cloud Star Acquisition Corp

    DTSQR

    +33.19%
    0.1200
    0.1200
    0.1200
    114
    0.00%
    0.7947
    --
    8

    B

    Bold Eagle Acquisition Corp

    BEAGR

    +31.33%
    0.3940
    0.3940
    0.3840
    7.11K
    0.00%
    1.3012
    --
    9

    L

    Liminatus Pharma

    LIMNW

    +23.65%
    0.0502
    0.0502
    0.0502
    2.00K
    0.00%
    -0.0868
    --
    10

    B

    Blaize Hldgs Inc

    BZAIW

    +22.06%
    0.3674
    0.3674
    0.3100
    4.50K
    18.52%
    -0.4901
    --
    11

    C

    Columbus Acquisition Corp

    COLAR

    +19.54%
    0.5200
    0.5200
    0.3952
    675
    24.00%
    3.3570
    --
    12

    C

    Crane Harbor Acquisition Corp II

    CRANR

    +19.19%
    0.2503
    0.2800
    0.2180
    681.58K
    27.47%
    3.7247
    --
    13

    E

    Einride AB

    ENRD

    +17.49%
    8.10
    8.29
    8.06
    14.49K
    2.83%
    27.6469
    1.17B
    14

    R

    Rezolve Ai Warrants

    RZLVW

    +16.23%
    0.8950
    0.9025
    0.8950
    4.04K
    0.83%
    -2.3652
    --
    15

    C

    Cycurion Inc.

    CYCUW

    +15.79%
    0.0220
    0.0220
    0.0220
    2.43K
    0.00%
    -0.0027
    --
    16

    E

    Einride AB

    ENRDW

    +13.39%
    0.6350
    0.6350
    0.6200
    790
    2.50%
    2.1687
    --
    17

    H

    Hennessy Capital Investment Corp VII

    HVIIR

    +12.30%
    0.4200
    0.4200
    0.3262
    1.30K
    26.81%
    3.3228
    --
    18

    A

    Archimedes Tech SPAC Partners II Co.

    ATIIU

    +8.70%
    12.00
    12.00
    12.00
    174
    0.00%
    41.6233
    355.08M
    19

    V

    Virtuix Holdings Inc.

    VTIX

    +8.06%
    2.950
    2.980
    2.870
    67.81K
    3.75%
    -4.0472
    97.05M
    20

    T

    Trump Media & Technology

    DJTWW

    +7.89%
    3.280
    3.660
    2.950
    89.60K
    20.62%
    -0.8366
    --
    21

    I

    IQM Quantum Computers Oyj

    IQMX

    +7.54%
    11.55
    12.89
    11.45
    803.55K
    11.17%
    48.2053
    265.65M
    22

    S

    Starlink Ai Acquisition Corp

    OTAI-RT

    +7.10%
    0.2399
    0.2401
    0.2399
    27.40K
    0.09%
    -92.2692
    --
    23

    B

    Blue Gold Limited

    BGLWW

    +6.39%
    0.0999
    0.1000
    0.0866
    965
    10.10%
    -0.1581
    --
    24

    P

    Perceptive Cap

    PCSC

    +6.23%
    11.60
    11.65
    11.31
    37.81K
    3.00%
    1,195.8763
    119.64M
    25

    B

    Black TITAN Corp

    BTTC

    +6.19%
    0.8026
    0.8199
    0.7500
    41.73K
    9.23%
    -0.2710
    8.65M
    26

    B

    Blue Acqsn

    BACC

    +6.17%
    11.01
    11.10
    10.84
    181.68K
    2.39%
    32.8657
    307.86M
    27

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +4.67%
    0.1099
    0.1149
    0.1050
    4.22K
    9.07%
    0.4950
    --
    28

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +4.58%
    12.55
    14.10
    12.09
    37.63K
    16.69%
    -36.1047
    --
    29

    H

    Hall Chadwick Acquisition Corp

    HCACR

    +4.35%
    0.3000
    0.3278
    0.3000
    29.05K
    9.27%
    0
    --
    30

    A

    ART TECHNOLOGY ACQUISITION

    ARTCU

    +4.05%
    10.40
    10.40
    10.04
    12.50K
    3.54%
    237.8719
    271.57M
    31

    N

    Namib Minerals

    NAMMW

    +3.96%
    0.2100
    0.2100
    0.2000
    8.61K
    4.76%
    0.1114
    --
    32

    C

    CHURCHILL CAP CORP XII

    CXIIU

    +3.74%
    11.10
    11.10
    11.10
    1.03K
    0.00%
    -10,090.9091
    616.61M
    33

    F

    FG Merger II Corp

    FGMCR

    +3.46%
    0.8946
    0.8946
    0.8946
    100
    0.00%
    6.8868
    --
    34

    T

    TEXAS VENTURES ACQUISITION III

    TVACU

    +3.11%
    10.93
    10.93
    10.80
    3.12K
    1.24%
    55.9079
    245.93M
    35

    V

    VisionWave Holdings, Inc

    VWAVW

    +2.94%
    0.7000
    0.7900
    0.6600
    10.76K
    16.88%
    -0.6267
    --
    36

    C

    Compass Diversified Holdings

    CODI-PRC

    +2.69%
    22.54
    22.60
    22.20
    13.32K
    1.79%
    -6.2402
    178.23M
    37

    M

    McKinley Acqsn

    MKLYR

    +2.50%
    0.2050
    0.2299
    0.1701
    7.69K
    25.45%
    1.4801
    --
    38

    J

    Jatt Ii Acquisition Corp

    JATT

    +2.13%
    12.00
    12.63
    12.00
    22.79K
    5.25%
    0
    96.30M
    39

    C

    Crane Harbor Acquisition Corp. II

    CRANU

    +2.11%
    10.39
    10.39
    10.37
    2.49K
    0.24%
    154.6131
    367.81M
    40

    C

    Churchill Cap Corp XII

    CXII

    +2.11%
    10.65
    10.75
    10.65
    2.54K
    0.92%
    -9,681.8182
    591.61M
    41

    C

    Cantor Equity Partners I, Inc.

    CEPO

    +1.96%
    10.67
    10.67
    10.56
    27.49K
    1.05%
    -24.3274
    272.08M
    42

    B

    BEST SPAC I

    BSAA

    +1.93%
    11.93
    11.93
    11.60
    1.30K
    2.76%
    86.2974
    88.25M
    43

    I

    Infinite Eagle Acquisition

    IEAGU

    +1.86%
    10.40
    10.40
    10.40
    101
    0.00%
    335.4839
    362.44M
    44

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +1.85%
    11.00
    11.00
    10.66
    6.46K
    3.12%
    93.3786
    379.50M
    45

    Q

    QuasarEdge Acqsn

    QRED-RT

    +1.81%
    0.2749
    0.2749
    0.2600
    36.40K
    5.47%
    -1,374.5000
    --
    46

    R

    Renatus Tactical

    RTACU

    +1.72%
    10.94
    10.94
    10.94
    100
    0.00%
    46.3544
    264.08M
    47

    X

    XANADU QUANTUM TECHNOLOGIES

    XNDU

    +1.59%
    11.17
    11.37
    10.88
    596.48K
    4.34%
    70.7247
    3.34B
    48

    F

    Flag Ship Acquisition Corp

    FSHP

    +1.54%
    11.20
    11.20
    11.20
    110
    0.00%
    55.2813
    56.29M
    49

    C

    Compass Diversif

    CODI-PRA

    +1.49%
    20.50
    20.50
    20.50
    859
    0.00%
    -5.6752
    95.90M
    50

    R

    Range Capital Acquisition

    RANGU

    +1.40%
    10.90
    10.90
    10.90
    221
    0.00%
    43.8455
    130.12M