加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

ProCap Financial

BRR

+31.22%
2.480
2.600
2.430
738.61K
6.23%
55.9819
211.21M
2

韓國友利金融

WF

+20.73%
79.09
81.20
78.09
113.11K
4.04%
9.0089
19.35B
3

R

Rhinebeck Bancorp Inc

RBKB

+20.02%
15.35
15.44
14.35
30.20K
7.20%
33.5592
171.01M
4

G

Galaxy Digital

GLXY

+19.66%
20.15
21.07
19.92
6.19M
5.64%
-38.9297
7.88B
5

B

BRC Group Holdings, Inc.

RILYP

+19.38%
10.04
10.30
10.02
4.94K
2.74%
1.4243
20.08M
6

韓國國民銀行

KB

+17.17%
112.67
117.24
111.70
373.47K
4.94%
9.9157
42.98B
7

歐力士

IX

+17.12%
36.60
37.04
36.34
432.22K
1.95%
13.7264
40.47B
8

B

Better Home & Finance Holding Company

BETR

+15.47%
29.18
29.32
27.60
320.99K
5.90%
-2.3924
458.03M
9

I

Innventure, Inc.

INV

+14.34%
2.950
3.210
2.930
685.47K
8.86%
-0.4394
233.57M
10

B

Bayfirst Financial Corp

BAFN

+14.22%
7.39
7.40
6.80
14.87K
8.63%
-1.2462
30.36M
11

G

Gcm Grosvenor Inc

GCMG

+14.04%
11.29
12.36
11.23
1.22M
9.86%
34.4417
2.28B
12

C

CaliberCos

CWD

+13.33%
1.190
1.290
1.164
48.07K
9.91%
-0.1174
8.22M
13

新韓金融

SHG

+12.93%
69.78
73.40
69.44
550.00K
5.74%
10.4563
33.61B
14

華贏控股

AXG

+12.50%
3.960
4.030
3.500
520.95K
13.21%
-60.2740
743.26M
15

M

Merchants Bancorp Ind

MBIN

+12.02%
47.24
48.26
46.70
522.54K
3.35%
12.5053
2.17B
16

瑞穗金融

MFG

+11.33%
10.02
10.28
9.93
5.46M
3.44%
21.1081
123.76B
17

住友三井金融集團

SMFG

+11.25%
23.74
24.34
23.54
3.22M
3.34%
16.5701
151.47B
18

B

BRC Group Holdings, Inc.

RILYL

+10.83%
10.54
10.96
10.50
5.57K
4.38%
1.4952
48.09M
19

S

Stonex Group Inc

SNEX

+10.04%
124.95
130.35
123.84
343.96K
5.07%
18.6317
6.56B
20

A

Ares Management Corporation

ARES

+9.90%
133.94
139.15
132.00
3.68M
5.18%
56.0653
43.78B
21

W

Waton Financial Limited

WTF

+9.62%
3.590
3.590
3.330
3.32K
7.45%
-20.6916
173.17M
22

B

Blue Owl Tech

OTF

+9.32%
12.90
13.10
12.58
1.53M
4.01%
9.7646
6.04B
23

A

AMG資管

AMG

+9.09%
328.95
329.19
304.12
1.12M
8.14%
21.1689
9.25B
24

M

Marketaxess Hldgs Inc

MKTX

+8.98%
177.46
182.45
175.77
714.95K
3.74%
26.7219
6.60B
25

V

Victory Capital

VCTR

+8.76%
75.52
77.78
74.12
563.25K
4.79%
18.5553
4.84B
26

B

Blue Owl Capital

OBDC

+8.71%
11.86
12.06
11.73
9.01M
2.72%
8.4287
6.06B
27

N

Nvni Group Limited

NVNI

+8.33%
1.560
1.737
1.550
99.45K
11.45%
-1.3414
15.65M
28

L

Lite Strategy Inc

LITS

+8.30%
1.030
1.120
1.030
274.53K
8.41%
-0.7833
37.87M
29

S

Suro Capital Corp

SSSS

+8.28%
9.42
9.79
9.41
128.77K
3.97%
3.8759
236.62M
30

S

Strive Inc

SATA

+8.02%
89.12
89.98
87.18
144.49K
3.19%
-5.1718
79.70B
31

A

Ares Management Corp

ARES-PRB

+8.01%
43.83
44.84
43.21
98.36K
3.51%
18.3466
1.31B
32

e

eToro Group Ltd.

ETOR

+8.00%
26.74
27.57
26.39
1.97M
4.40%
10.6259
2.24B
33

V

Vroom, Inc.

VRM

+7.84%
18.58
19.00
16.38
5.26K
16.01%
-0.9749
96.61M
34

A

Acadian Asset Management Inc

AAMI

+7.81%
52.31
53.27
51.08
284.06K
4.23%
22.0077
1.87B
35

環球驗收

WRLD

+7.73%
127.88
129.46
123.56
75.49K
4.63%
16.3772
631.33M
36

野村控股

NMR

+7.65%
9.29
9.49
9.18
1.50M
3.34%
12.2884
27.26B
37

布魯克菲爾德資產管理

BN

+7.58%
47.67
48.79
46.70
9.07M
4.48%
148.9222
107.00B
38

三菱日聯金融

MUFG

+7.40%
19.60
20.15
19.46
5.59M
3.52%
18.2105
232.61B
39

B

Blue Owl Capital Inc

OWL

+7.39%
12.49
12.84
11.99
27.70M
6.70%
104.8699
19.48B
40

E

Empery Digital Inc.

EMPD

+7.36%
3.500
3.670
3.440
744.32K
6.25%
-0.0413
126.06M
41

B

BGC Group, Inc.

BGC

+7.10%
9.50
9.55
9.09
3.56M
5.34%
28.8403
4.45B
42

M

MORGAN STANLEY DIRECT LENDING

MSDL

+6.91%
15.93
16.16
15.73
851.32K
2.66%
9.6575
1.38B
43

艾濤巴西聯合銀行

ITUB

+6.91%
9.28
9.50
9.19
30.25M
3.28%
12.6776
46.01B
44

B

Brookfield Asst

BAM

+6.82%
51.98
53.46
50.98
4.08M
4.72%
34.1974
85.14B
45

蘭德資本

RAND

+6.75%
10.99
11.13
10.91
2.98K
2.80%
-2.6140
32.64M
46

A

Atlanticus Holdings Corp

ATLC

+6.74%
54.92
57.37
53.88
84.09K
6.33%
9.7490
831.57M
47

國民金融抵押

SNFCA

+6.74%
9.34
9.50
9.20
99.03K
3.20%
12.7980
242.71M
48

S

SHF Holdings Inc

SHFS

+6.63%
0.9371
1.040
0.9209
31.95K
11.96%
-0.0495
2.89M
49

科恩-斯蒂爾斯金融

CNS

+6.57%
66.14
66.52
64.13
383.62K
3.69%
22.2424
3.37B
50

諾亞財富

NOAH

+6.57%
12.00
12.12
11.88
205.32K
1.25%
9.1771
804.62M