加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Reliance Global Group Inc

EZRAW

+450.00%
0.0220
0.0742
0.0010
353.65K
5,228.57%
-0.0089
--
2

天睿祥保險

TIRX

+40.20%
0.1293
0.1470
0.1165
70.03M
26.52%
-0.0286
10.84M
3

R

Reliance Global Group Inc

EZRA

+18.33%
0.2695
0.2914
0.1870
279.57M
64.44%
-0.1092
4.89M
4

水滴

WDH

+13.64%
1.875
1.880
1.790
335.40K
4.86%
9.6649
678.12M
5

美國再保險集團

RGA

+8.96%
220.67
226.18
220.45
119.98K
2.54%
12.4731
14.50B
6

公民保險

CIA

+8.38%
6.02
6.06
5.89
22.43K
2.76%
28.4397
302.54M
7

O

Octave Specialty Group Inc

OSG

+8.29%
6.14
6.16
6.00
109.30K
2.62%
-0.4005
269.01M
8

G

Genworth金融

GNW

+8.15%
9.02
9.07
8.97
1.28M
1.11%
17.0771
3.60B
9

H

Hamilton Insurance Group

HG

+8.07%
29.99
29.99
29.23
153.00K
2.55%
7.1306
2.95B
10

默邱利通用

MCY

+7.55%
94.20
95.54
93.73
35.75K
1.90%
11.8685
5.22B
11

E

Enact Holdings, Inc.

ACT

+7.33%
42.69
43.75
42.47
86.63K
2.97%
9.4530
6.16B
12

投資者不動產

ITIC

+7.22%
278.15
281.51
277.76
3.82K
1.34%
14.6368
525.03M
13

選擇性保險集團

SIGI

+7.04%
90.00
90.47
89.04
132.00K
1.59%
12.0276
5.41B
14

T

TROOPS INC

TROO

+6.87%
4.200
4.450
3.950
447.92K
12.76%
-33.4395
531.55M
15

O

Oxbridge Re Hldgs Ltd

OXBR

+6.68%
1.120
1.150
1.100
19.56K
4.50%
-3.0306
8.60M
16

安達保險

CB

+6.50%
329.69
335.59
329.61
723.32K
1.81%
12.8390
128.94B
17

辛辛那提金融

CINF

+6.41%
171.21
174.00
171.17
196.35K
1.64%
12.7412
26.71B
18

洛斯保險

L

+6.33%
112.24
114.85
111.28
422.87K
3.21%
16.2832
23.20B
19

多尼戈爾集團-B

DGICB

+6.17%
17.43
18.00
16.25
4.59K
8.89%
7.2962
638.66M
20

歐德共和國際

ORI

+6.10%
41.55
41.98
41.50
530.36K
1.15%
11.1694
10.28B
21

第一美國金融

FAF

+5.97%
66.94
67.72
66.15
152.21K
2.33%
14.3870
6.82B
22

A

Abacus Global Management

ABX

+5.77%
7.88
8.01
7.55
205.48K
6.20%
99.7468
770.29M
23

Y

YUANBAO INC

YB

+5.51%
20.49
20.69
20.11
54.64K
2.85%
3.5700
944.18M
24

旅行者保險

TRV

+5.16%
299.25
303.45
298.87
546.69K
1.52%
10.9115
65.09B
25

斯圖爾特信息服務

STC

+5.15%
70.90
71.44
70.01
51.01K
2.00%
17.5265
2.14B
26

T

The Hartford Insurance Group Inc

HIG

+4.98%
141.78
143.57
141.69
349.15K
1.32%
10.6474
39.54B
27

P

Palomar Holdings

PLMR

+4.77%
129.49
129.68
124.76
162.80K
3.86%
20.2085
3.43B
28

康塞科

CNO

+4.54%
43.94
44.86
43.92
172.23K
2.09%
19.1263
4.15B
29

復興控股

RNR

+4.51%
294.41
299.50
293.97
118.32K
1.84%
8.1809
13.58B
30

金石保險

KINS

+4.47%
16.14
16.17
15.87
43.91K
1.87%
7.2742
228.34M
31

T

Trupanion

TRUP

+4.39%
33.36
33.73
33.00
101.83K
2.19%
93.5767
1.44B
32

R

RLI保險

RLI

+4.29%
60.95
61.88
60.79
120.92K
1.76%
13.9617
5.60B
33

富達國民金融

FNF

+4.21%
56.73
57.66
56.26
222.70K
2.43%
13.2035
15.39B
34

C

CAN金融

CNA

+4.04%
49.80
50.72
49.06
291.26K
3.33%
13.6030
13.48B
35

P

Primerica

PRI

+3.88%
273.24
277.21
273.14
50.85K
1.48%
12.5505
8.72B
36

美國家庭人壽保險

AFL

+3.79%
115.16
117.20
114.71
701.53K
2.13%
16.8943
59.73B
37

G

Goosehead Insura

GSHD

+3.63%
64.09
66.13
62.71
129.77K
5.17%
56.3632
2.36B
38

A

Ategrity Specialty Holdings

ASIC

+3.48%
18.43
18.58
18.17
13.45K
2.20%
14.0127
885.84M
39

N

Nmi Holdings

NMIH

+3.33%
40.01
41.10
39.93
115.33K
2.86%
8.3636
3.08B
40

聯合火險

UFCS

+3.10%
37.06
37.24
36.00
31.10K
3.33%
8.7417
945.43M
41

H

HCI集團

HCI

+3.01%
163.45
165.22
161.94
33.75K
2.01%
10.3804
2.12B
42

環球人壽

GL

+2.97%
144.38
146.12
144.04
122.92K
1.42%
10.2615
11.49B
43

萬全保險

UVE

+2.89%
31.33
32.17
31.04
22.97K
3.55%
7.3967
878.77M
44

A

Amerisafe

AMSF

+2.88%
38.70
39.21
38.47
54.33K
1.88%
14.8262
732.28M
45

E

Employers控股

EIG

+2.82%
44.85
45.43
44.65
32.46K
1.72%
17.7259
1.01B
46

K

Kestrel Group Ltd

KG

+2.78%
12.20
12.20
11.95
1.31K
2.09%
-0.6374
94.45M
47

J

James River Group Holdings Inc

JRVR

+2.68%
6.89
7.07
6.87
54.23K
2.89%
-3.2611
316.70M
48

永明金融

SLF

+2.68%
64.73
65.49
64.64
155.18K
1.31%
17.1157
36.08B
49

S

Slide Insurance Holdings Inc.

SLDE

+2.67%
17.70
17.83
17.33
382.98K
2.83%
6.5802
2.20B
50

白山保險集團

WTM

+2.64%
2,098.87
2,202.50
2,098.87
13.22K
4.74%
38.6681
5.34B