加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Presurance Holdings, Inc.

PRHI

+48.33%
0.8010
0.8500
0.7720
74.47K
10.10%
-0.5310
21.00M
2

E

Ethos Technologies Corp.

LIFE

+20.43%
12.20
12.33
11.70
316.28K
5.27%
10.7262
763.21M
3

C

CHECHE GROUP INC

CCG

+17.34%
0.8988
0.9120
0.8800
83.41K
3.60%
-16.3418
75.18M
4

O

Oscar Health Inc

OSCR

+14.54%
12.76
12.78
11.93
5.82M
7.13%
-7.5552
3.80B
5

Y

YUANBAO INC

YB

+13.71%
19.32
19.78
19.01
27.23K
4.11%
3.2055
890.27M
6

公民保險

CIA

+12.88%
5.17
5.39
5.08
87.78K
5.29%
18.2299
260.05M
7

N

Neptune Insurance Holdings Inc.

NP

+12.51%
25.91
26.06
24.91
313.44K
4.59%
-99.5772
3.58B
8

O

Oxbridge Re Hldg

OXBRW

+11.12%
0.1199
0.1199
0.0751
2.40K
43.96%
-0.3244
--
9

C

Corebridge Financial Inc

CRBG

+9.96%
24.52
24.55
23.87
3.14M
2.81%
-36.1279
11.20B
10

S

Siriuspoint Ltd

SPNT

+9.61%
22.81
22.86
22.00
608.79K
3.31%
6.2594
2.67B
11

B

Brighthouse Fin

BHFAM

+9.57%
11.79
11.79
11.41
19.02K
2.97%
2.0638
165.06M
12

B

Brighthouse Financial

BHFAO

+9.22%
16.82
16.82
16.22
154.46K
3.48%
2.9443
270.80M
13

R

Reliance Global Group Inc

EZRA

+9.11%
0.1820
0.1893
0.1800
681.22K
5.16%
-0.1420
3.87M
14

I

International General Insurance

IGIC

+9.02%
25.25
25.44
25.04
50.19K
1.58%
8.7364
1.08B
15

F

F&G Annuities & Life Inc

FG

+8.72%
26.31
26.38
25.97
555.03K
1.55%
14.0036
3.57B
16

K

Kestrel Group Ltd

KG

+8.59%
11.50
11.74
10.74
12.94K
9.03%
1.4235
89.03M
17

匯富金融服務

KFS

+8.38%
10.74
10.76
10.41
81.61K
2.76%
-25.1111
310.89M
18

B

Brighthouse A類優先股

BHFAP

+8.37%
16.13
16.16
15.56
43.98K
3.62%
2.8226
274.13M
19

G

Goosehead Insura

GSHD

+8.25%
44.49
44.54
41.18
289.01K
7.92%
42.7912
1.58B
20

B

Brighthouse Fina

BHFAN

+8.18%
13.03
13.06
12.73
161.76K
2.61%
2.2800
299.57M
21

R

Ryan Specialty Hldgs Inc

RYAN

+7.62%
34.16
34.34
33.16
1.34M
3.58%
73.4150
8.99B
22

荷蘭全球保險

AEG

+7.43%
7.37
7.40
7.33
2.47M
0.77%
10.6120
14.07B
23

M

Maiden

MHLA

+7.39%
11.48
11.93
11.03
4.11K
8.01%
-0.2703
--
24

綠光資本

GLRE

+7.34%
17.99
18.14
17.70
188.29K
2.44%
8.2945
611.37M
25

H

Hamilton Insurance Group

HG

+7.06%
30.63
30.63
30.06
431.51K
1.88%
5.5157
3.05B
26

A

Ategrity Specialty Holdings

ASIC

+6.94%
20.34
20.50
19.90
55.00K
2.01%
12.7077
977.68M
27

G

Genworth金融

GNW

+6.88%
8.54
8.55
8.35
3.12M
2.38%
15.8559
3.31B
28

克勞福德-A

CRD-A

+6.88%
10.25
10.51
10.12
57.78K
3.82%
26.0549
498.90M
29

R

Roadzen Inc

RDZN

+6.54%
1.140
1.171
1.130
120.71K
3.63%
-5.7086
90.85M
30

H

HAGERTY INC

HGTY

+6.45%
11.06
11.30
10.96
212.06K
3.10%
30.1034
3.79B
31

環球人壽

GL

+6.36%
143.36
143.80
141.87
387.86K
1.35%
10.1880
11.25B
32

M

MBIA

MBI

+6.28%
5.92
5.97
5.87
113.98K
1.52%
-1.6482
301.53M
33

T

TWFG INC

TWFG

+6.16%
18.61
18.92
18.06
262.56K
4.75%
35.2930
1.05B
34

安睿嘉爾

AJG

+5.88%
219.27
221.10
216.86
1.44M
1.95%
38.1744
56.33B
35

K

Kinsale Capital

KNSL

+5.65%
345.79
347.38
336.65
193.23K
3.11%
15.9701
8.01B
36

伊瑞保險

ERIE

+5.59%
254.33
254.76
248.15
119.03K
2.65%
23.7834
11.75B
37

S

Skyward Specialty Insurance Group Inc

SKWD

+5.34%
44.38
44.49
43.17
202.30K
3.00%
10.9125
1.98B
38

英國保誠

PUK

+5.26%
29.24
29.29
29.03
404.41K
0.86%
9.5263
36.96B
39

康塞科

CNO

+5.18%
41.60
41.65
40.90
527.66K
1.81%
18.1098
3.90B
40

M

MGIC投資

MTG

+5.05%
27.02
27.04
26.52
1.51M
1.96%
8.6035
5.81B
41

美國再保險集團

RGA

+4.93%
208.63
208.73
202.86
344.16K
2.71%
11.7906
13.68B
42

大都會人壽

MET

+4.93%
71.04
71.22
70.46
2.27M
1.01%
15.0745
46.32B
43

T

The Baldwin Group

BWIN

+4.93%
22.13
22.69
22.06
771.53K
2.82%
-44.4645
3.16B
44

布朗保險經紀

BRO

+4.87%
66.52
66.86
65.26
1.96M
1.78%
19.9622
22.59B
45

保德信金融

PRU

+4.86%
97.82
98.26
97.00
1.42M
1.29%
9.7876
34.02B
46

克勞福德-B

CRD-B

+4.84%
10.19
10.44
10.01
4.97K
3.75%
25.9024
495.98M
47

美國國際集團

AIG

+4.76%
76.42
76.48
75.26
2.17M
1.55%
14.0783
40.87B
48

信安金融

PFG

+4.71%
91.11
91.14
89.30
962.60K
2.04%
17.3516
19.76B
49

易康

EHTH

+4.69%
1.340
1.360
1.250
479.91K
8.73%
-3.9262
41.64M
50

K

Kemper

KMPR

+4.65%
31.30
31.31
30.37
495.10K
2.91%
13.6747
1.84B