加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Octave Specialty Group Inc

OSG

+9.79%

4.600

4.620

4.310

673.45K

7.20%

-1.2780

207.24M

YUANBAO INC

+5.94%

12.94

13.45

12.90

136.22K

4.18%

2.8238

596.28M

Hippo Hldgs Inc

HIPO

+5.33%

32.24

32.25

31.53

158.29K

2.30%

6.9265

850.79M

HCI集團

HCI

+5.32%

184.25

184.26

180.55

126.62K

1.98%

7.9418

2.29B

Oscar Health Inc

OSCR

+4.53%

30.94

31.17

29.69

3.91M

4.95%

22.5938

9.55B

匯

匯富金融服務

KWY

+4.43%

9.43

9.91

9.38

45.55K

5.67%

-31.3915

272.82M

致

致保科技

ZBAO

+4.36%

0.0958

0.1014

0.0935

3.07M

6.92%

-5.0957

43.04M

萬

萬全保險

UVE

+4.30%

43.95

44.00

43.13

140.40K

2.02%

5.7902

1.22B

Kestrel Group Ltd

+3.97%

5.24

4.680

19.30K

11.27%

-1.0595

41.00M

Employers控股

EIG

+3.87%

49.13

49.90

48.80

145.68K

2.20%

71.3269

882.40M

Lemonade Inc

LMND

+3.47%

46.49

48.47

45.94

792.84K

5.41%

-25.4475

3.60B

American Integrity Insurance Group, Inc.

AII

+3.45%

26.06

26.13

25.74

109.44K

1.51%

5.7951

510.60M

WR柏克利

WRB

+3.23%

68.98

69.32

68.36

2.24M

1.36%

14.1812

25.61B

默

默邱利通用

MCY

+2.88%

102.27

102.82

101.00

285.86K

1.82%

6.0463

5.66B

Selectquote Inc

SLQT

+2.73%

0.4109

0.4400

0.4100

1.12M

6.94%

-6.6381

73.66M

Hamilton Insurance Group

+2.52%

34.13

34.16

33.16

280.83K

2.61%

5.9477

3.37B

聯

聯合火險

UFCS

+2.42%

54.62

55.02

53.29

120.57K

3.21%

10.1622

1.40B

美

美國前進保險

PGR

+2.39%

210.31

211.97

207.68

2.75M

2.03%

10.5510

122.06B

Slide Insurance Holdings Inc.

SLDE

+2.21%

23.61

23.82

23.36

1.20M

1.95%

5.7490

2.76B

Heritage保險

HRTG

+2.16%

33.99

34.34

33.82

201.72K

1.54%

4.8435

1.01B

Presurance Holdings, Inc.

PRHIZ

+2.08%

24.50

22.75

517

0.00%

-2.3812

Palomar Holdings

PLMR

+2.02%

126.49

127.33

124.78

226.88K

2.02%

16.9931

3.33B

TWFG INC

TWFG

+1.90%

24.61

25.15

24.35

86.01K

3.23%

40.4171

1.33B

American Financial Group

AFGD

+1.89%

22.10

22.44

21.95

16.68K

2.18%

1.9297

Aspen Insurance Holdings Ltd

AHL-PRE

+1.83%

17.83

18.27

17.74

42.53K

2.95%

2,622.0588

Trupanion

TRUP

+1.81%

23.58

23.97

23.23

477.99K

3.12%

44.3567

1.03B

克

克勞福德-B

CRD-B

+1.78%

12.04

12.25

11.88

14.70K

2.17%

25.3794

573.00M

The Hartford Insurance Group Inc

HIG

+1.47%

126.05

126.32

124.76

1.59M

1.19%

8.1465

34.14B

Investors Title Co Nc

ITIC

+1.45%

290.20

291.00

287.50

33.86K

1.22%

13.5918

547.90M

Kemper

KMPR

+1.38%

25.67

26.11

25.55

864.87K

2.16%

-3.0550

1.51B

金

金石保險

KINS

+1.37%

18.50

18.57

18.17

68.12K

2.18%

7.5829

267.81M

克

克勞福德-A

CRD-A

+1.36%

12.67

12.77

12.47

50.16K

2.40%

26.7074

602.99M

Ni Hldgs Inc

NODK

+1.28%

14.99

15.18

14.99

20.68K

1.23%

40.0481

305.87M

Genworth金融

GNW

+1.27%

9.55

9.62

9.31

4.79M

3.27%

18.1283

3.61B

REINSURANCE GRP OF AMERICA INC

RZC

+1.25%

25.30

25.35

25.13

69.85K

0.87%

1.1096

Aspen Insurance

AHL-PRD

+1.24%

18.01

18.33

17.80

27.16K

2.88%

2.6401

180.10M

Pelagos Insurance Capital

PLGO

+1.21%

24.25

24.45

24.04

327.84K

1.60%

5.9385

2.01B

好

好事达B类优先股

ALL-PRB

+1.21%

25.70

25.89

25.66

19.86K

0.88%

0.5134

514.00M

洛

洛斯保險

+1.15%

106.03

106.27

104.90

855.17K

1.15%

12.9869

21.68B

美

美國國際集團

AIG

+1.02%

74.93

75.57

74.35

4.74M

1.62%

13.7260

39.18B

多

多尼戈爾股份

DGICA

+1.00%

18.27

18.45

18.02

97.32K

2.39%

9.5906

678.17M

埃

埃克斯資本

AXS

+0.92%

94.88

96.05

93.02

902.37K

2.98%

6.7374

6.92B

漢

漢諾威保險

THG

+0.92%

219.43

221.00

215.51

320.73K

1.75%

10.4825

7.64B

安

安信龍保險

AIZ

+0.88%

267.32

269.30

263.15

349.50K

2.31%

11.4067

13.19B

歐

歐德共和國際

ORI

+0.85%

38.06

38.24

37.34

2.25M

2.39%

8.3430

9.19B

Jackson Financial Inc

JXN-PRA

+0.79%

25.67

25.84

25.52

38.01K

1.20%

35.9423

564.74M

CAN金融

CNA

+0.78%

46.34

46.42

45.84

436.92K

1.11%

10.1956

12.54B

慧

慧擇控股

HUIZ

+0.76%

1.330

1.370

1.321

9.00K

3.62%

3.3773

13.44M

美

美國金融

AFG

+0.64%

139.10

139.61

137.99

381.52K

1.17%

12.1457

11.53B

Goosehead Insura

GSHD

+0.62%

45.51

47.30

44.81

312.37K

5.28%

36.5513

1.62B