加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Ategrity Specialty Holdings

ASIC

+24.45%
21.63
21.64
18.20
880.48K
19.66%
16.4462
1.04B
2

N

Neptune Insurance Holdings Inc.

NP

+23.92%
21.24
21.76
20.51
564.63K
6.07%
533.6683
2.93B
3

美國大西洋

AAME

+15.65%
3.030
3.090
3.020
15.21K
1.81%
13.7166
61.80M
4

H

Health In Tech, Inc.

HIT

+10.19%
1.190
1.250
1.060
273.54K
17.72%
48.5714
67.72M
5

K

Kestrel Group Ltd

KG

+9.07%
12.99
13.11
11.88
46.09K
9.14%
-0.6787
100.57M
6

慧擇控股

HUIZ

+8.91%
2.135
2.140
2.075
5.44K
6.40%
7.7132
21.54M
7

E

Exzeo Group

XZO

+6.99%
15.91
16.58
15.64
214.77K
5.74%
43.9260
1.44B
8

韋萊韜悅

WTW

+6.65%
301.81
306.41
298.70
828.13K
2.56%
18.6163
28.70B
9

智慧未來

AIFU

+5.95%
1.780
1.830
1.780
1.74K
10.59%
-1.6728
219.86M
10

信安金融

PFG

+5.80%
95.76
95.77
91.64
2.94M
4.49%
18.2372
20.82B
11

安睿嘉爾

AJG

+5.72%
216.51
221.00
214.51
2.06M
2.95%
37.6939
55.64B
12

S

Selectquote Inc

SLQT

+5.61%
0.8900
0.9365
0.8403
1.90M
11.61%
9.1376
156.90M
13

E

Ethos Technologies Corp.

LIFE

+5.37%
10.80
11.15
10.52
298.83K
5.79%
12.0361
679.78M
14

A

Abacus Global Management

ABX

+5.19%
8.72
8.82
8.52
531.86K
3.44%
110.3797
852.40M
15

安信龍保險

AIZ

+5.01%
224.31
224.49
220.50
391.76K
1.79%
13.1308
11.23B
16

G

Global Indemnity Group Llc

GBLI

+4.89%
28.96
28.96
28.96
2.40K
2.53%
15.0075
414.82M
17

B

Brighthouse A類優先股

BHFAP

+4.87%
17.20
17.30
16.98
165.76K
1.87%
1.1870
292.40M
18

P

Primerica

PRI

+4.47%
261.22
261.70
257.64
150.62K
1.50%
11.9984
8.34B
19

A

Aspen Insurance Holdings Ltd

AHL-PRE

+4.29%
20.65
20.65
20.42
22.48K
1.00%
3.0271
--
20

S

Siriuspoint Ltd

SPNT

+4.18%
21.45
22.18
21.10
1.29M
4.95%
13.3862
2.51B
21

英國保誠

PUK

+4.13%
31.01
31.11
30.70
669.67K
1.35%
11.9878
39.40B
22

尤納姆

UNM

+4.00%
73.65
74.50
72.64
1.54M
2.53%
17.2454
12.06B
23

水滴

WDH

+3.95%
1.840
1.850
1.780
290.93K
3.87%
9.4845
665.46M
24

埃克斯資本

AXS

+3.86%
105.01
105.10
102.26
1.12M
2.77%
8.5053
8.09B
25

B

Brighthouse Financial

BHFAO

+3.66%
17.57
17.74
17.39
42.30K
2.02%
1.2125
282.88M
26

M

Marsh & Mclennan

MRSH

+3.46%
179.32
179.99
177.66
3.87M
1.29%
21.2941
86.81B
27

T

TROOPS INC

TROO

+3.40%
3.950
4.000
3.426
1.23M
17.95%
-31.4490
499.91M
28

怡安

AON

+3.36%
325.07
327.20
323.18
1.26M
1.14%
19.0995
69.65B
29

B

Brighthouse Fina

BHFAN

+3.36%
13.84
14.05
13.80
344.41K
1.80%
0.9551
318.32M
30

Y

YUANBAO INC

YB

+3.30%
20.35
20.39
19.94
16.55K
2.76%
3.5456
937.73M
31

A

Aspen Insurance

AHL-PRD

+3.14%
20.68
20.69
20.42
39.20K
1.22%
3.0315
206.80M
32

J

Jackson Financial Inc

JXN

+3.13%
115.62
117.14
111.71
1.00M
4.77%
-484.1709
7.86B
33

克勞福德-A

CRD-A

+2.95%
10.83
11.18
10.71
38.75K
4.35%
16.5952
532.95M
34

B

Brighthouse Fin

BHFAM

+2.69%
12.58
12.70
12.29
32.85K
3.19%
0.8682
176.12M
35

H

Hippo Hldgs Inc

HIPO

+2.68%
28.39
28.74
28.24
109.23K
1.68%
7.6994
719.27M
36

漢諾威保險

THG

+2.62%
175.92
177.17
174.12
215.94K
1.74%
9.6922
6.23B
37

B

Brighthouse

BHFAL

+2.54%
17.99
18.05
17.80
18.61K
1.40%
1.2415
--
38

旅行者保險

TRV

+2.52%
304.93
304.94
298.83
1.35M
2.03%
11.1186
66.32B
39

宏利金融

MFC

+2.43%
36.68
36.69
36.23
1.58M
1.29%
16.3706
61.50B
40

S

Skyward Specialty Insurance Group Inc

SKWD

+2.43%
46.88
47.10
45.33
557.93K
3.64%
13.8727
2.07B
41

I

International General Insurance

IGIC

+2.32%
25.58
26.00
25.11
19.58K
3.48%
9.2061
1.10B
42

大都會人壽

MET

+2.25%
79.10
79.14
77.23
2.73M
2.45%
16.7848
51.83B
43

C

CAN金融

CNA

+2.17%
49.97
50.12
48.98
872.77K
2.27%
10.6510
13.53B
44

A

Abacus Global Management

ABXL

+2.15%
25.96
26.09
25.90
6.57K
0.56%
328.6089
--
45

美國金融

AFG

+2.13%
130.21
131.38
128.32
506.32K
2.35%
12.9128
10.86B
46

白山保險集團

WTM

+2.11%
2,228.13
2,232.05
2,184.44
8.61K
2.16%
41.0495
5.53B
47

美國國際集團

AIG

+2.08%
80.44
80.46
79.10
4.61M
1.71%
14.8189
43.16B
48

F

F&G Annuities & Life Inc

FGSN

+2.03%
22.66
22.76
22.57
35.96K
0.75%
6.7672
--
49

綠光資本

GLRE

+2.02%
14.15
14.20
13.80
91.63K
2.90%
-223.8924
482.50M
50

M

MBIA

MBI

+1.97%
6.21
6.22
6.09
468.65K
1.95%
-1.7052
313.57M