加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食品和藥品零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Greenlane控股

GNLN

+24.14%
2.880
2.960
2.200
626.86K
31.65%
-0.1625
1.81M
2

I

Im Cannabis Corp

IMCC

+16.28%
0.3550
0.3630
0.3315
68.43K
7.33%
-0.1824
2.21M
3

廚師的倉庫

CHEF

+10.28%
64.59
64.65
62.59
384.33K
3.25%
38.5244
2.63B
4

G

Guardian Pharmacy Services, Inc.

GRDN

+8.05%
40.65
40.76
39.61
467.95K
2.80%
52.2762
2.57B
5

B

BBB Foods

TBBB

+7.53%
37.56
37.74
36.86
407.80K
2.37%
-27.4141
4.43B
6

韋斯市場

WMK

+7.13%
73.04
73.16
71.17
182.61K
2.71%
20.0241
1.81B
7

聯合天然食品

UNFI

+5.82%
47.43
47.50
45.66
534.89K
3.94%
-36.4678
2.88B
8

安格萊斯市場

IMKTA

+5.75%
95.23
95.62
92.65
176.03K
2.64%
19.0137
1.81B
9

性能食品集團

PFGC

+5.42%
88.81
89.34
87.01
1.13M
2.66%
40.3352
13.95B
10

V

Village Super Mkt Inc

VLGEA

+5.33%
44.83
45.12
43.46
95.74K
3.80%
11.7307
661.33M
11

西

西斯科

SYY

+4.69%
74.99
75.20
73.89
3.88M
1.72%
20.1684
35.86B
12

H

Hf Foods Group Inc

HFFG

+3.92%
2.120
2.130
2.045
384.93K
3.97%
-2.8899
112.45M
13

沃爾瑪

WMT

+3.52%
129.13
129.69
126.82
13.82M
2.25%
47.3160
1.03T
14

凱西通用零售

CASY

+2.93%
758.76
774.23
751.33
707.66K
3.02%
43.5541
28.04B
15

艾伯森

ACI

+2.70%
17.47
17.69
17.28
5.95M
2.29%
11.2579
8.98B
16

T

Tokyo Lifestyle Co., Ltd

TKLF

+2.39%
2.201
2.260
2.190
1.48K
3.10%
-10.8337
9.32M
17

F

Fomento Mexicano

FMX

+1.93%
115.28
116.74
115.10
629.15K
1.42%
37.0878
40.00B
18

G

Grocery Outlet Holding

GO

+1.89%
7.02
7.11
6.87
2.87M
3.25%
-3.0583
689.03M
19

美國食品控股

USFD

+1.37%
92.07
92.20
90.47
2.70M
1.88%
31.3259
20.31B
20

M

Maison Solutions Inc.

MSS

+0.94%
0.1392
0.1453
0.1370
670.53K
5.65%
-0.2606
4.24M
21

H

Healthy Choice Wellness Corp

HCWC

+0.48%
0.2512
0.2701
0.2511
110.26K
7.44%
-1.0577
5.72M
22

H

High Tide

HITI

+0.44%
2.280
2.320
2.270
342.50K
2.16%
-5.6590
200.41M
23

豆芽農貿市場

SFM

+0.21%
76.02
76.90
75.48
1.66M
1.84%
14.3285
7.19B
24

克羅格

KR

-0.27%
70.35
71.74
69.96
3.89M
2.50%
45.6670
43.09B
25

A

Agencia Commercial Spirits Limited

AGCC

-0.95%
15.60
16.00
15.15
180.38K
5.52%
712.3288
532.18M
26

G

G. Will食品國際

WILC

-1.52%
26.64
26.80
26.30
2.82K
1.27%
13.0704
371.10M
27

佩特美德快送

PETS

-2.12%
2.310
2.320
2.240
48.61K
3.02%
-0.7404
49.44M
28

V

Vital Farms, Inc.

VITL

-3.06%
12.99
13.26
12.51
2.28M
5.87%
9.0190
581.91M
29

A

AMCON DIST CO

DIT

-4.24%
88.25
94.02
88.25
836
7.26%
81.2095
86.14M
30

L

LQR House Inc.

YHC

-5.94%
0.9500
0.9851
0.9500
10.54K
3.58%
-0.0119
20.30M
31

M

Marwynn Holdings Inc.

MWYN

-8.91%
0.6788
0.7010
0.6500
32.53K
7.29%
-0.6991
13.71M
32

E

Epsium Enterprise Ltd.

EPSM

-9.87%
1.370
1.440
1.370
4.85K
4.90%
-24.9091
18.41M