加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

食物&飲料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

I

IP Strategy Holdings Inc

IPST

+34.42%

3.710

4.800

2.980

4.44M

59.67%

0.0006

2.68M

2

F

FORAFRIC GLOBAL PLC

AFRIW

+16.38%

1.350

1.380

1.300

1.74K

6.02%

-2.4390

--

3

B

Bonk

BNKK

+13.33%

1.530

1.530

1.380

131.16K

10.54%

-0.0778

12.24M

4

C

CHANSON INTL HLDG

CHSN

+11.43%

1.170

1.190

1.100

53.11K

7.44%

0.3068

2.72M

5

B

B&G食品

BGS

+7.64%

3.100

3.130

3.000

1.63M

4.30%

-3.5076

251.95M

6

農

農米良品

FAMI

+7.42%

0.1332

0.1390

0.1261

5.46M

10.08%

-0.0056

4.99M

7

A

Australian Oilseeds

COOT

+6.11%

0.4776

0.5046

0.4650

152.04K

8.16%

-6.9723

14.28M

8

康

康寶萊

HLF

+5.55%

12.55

12.64

12.08

2.12M

4.59%

8.0989

1.32B

9

V

Vita Coco Company, Inc.

COCO

+4.96%

58.59

59.78

57.69

860.12K

3.52%

32.3398

3.44B

10

E

Embotellad Andin

AKO-B

+4.00%

30.70

30.83

30.40

6.31K

0.84%

14.9756

4.84B

11

快

快驗保

MED

+3.40%

12.17

12.31

11.83

200.39K

3.98%

-5.2342

136.07M

12

威

威拉米特山谷酒莊A類股

WVVIP

+3.37%

3.225

3.225

3.140

5.53K

2.38%

-3.5058

35.54M

13

國

國際香精香料

IFF

+3.29%

85.69

86.50

85.34

1.55M

1.35%

75.9057

21.86B

14

胡

胡椒博士集團

KDP

+3.20%

31.95

31.96

30.72

8.85M

3.98%

32.3807

43.48B

15

W

WESTROCK COFFEE CO

WEST

+3.19%

8.09

8.16

7.94

328.96K

2.76%

-12.3098

789.81M

16

I

ISPIRE TECHNOLOGY INC

ISPR

+3.05%

1.350

1.510

1.270

41.35K

18.60%

-2.3300

77.97M

17

優

優莎娜

USNA

+2.55%

14.50

14.62

14.24

172.05K

2.63%

-12.0622

267.91M

18

寰

寰泰生技

MTEX

+2.53%

7.70

7.94

7.18

64.25K

8.69%

-1.9685

14.86M

19

A

Air Global PLC

AIIR

+2.42%

7.62

7.75

7.59

2.06K

8.70%

39.1170

1.22B

20

帝

帝亞吉歐

DEO

+2.25%

87.52

87.56

86.76

580.56K

0.92%

28.1026

48.72B

21

可

可口可樂歐洲合夥

CCEP

+1.96%

101.73

102.25

99.84

1.30M

2.40%

20.0347

44.88B

22

M

MEGAN HLDGS LTD

MGN

+1.92%

3.980

4.440

3.850

244.07K

15.48%

7.0343

4.91M

23

M

Mission Produce, Inc.

AVO

+1.86%

13.14

13.20

12.59

931.02K

4.71%

395.7831

1.15B

24

B

Bridgford食品

BRID

+1.48%

5.83

5.89

5.83

791

2.13%

-3.6404

52.87M

25

B

Borealis Foods

BRLS

+1.46%

1.390

1.390

1.302

1.76K

6.57%

-1.6284

29.83M

26

寶

寶貝卷糖業

TR

+1.17%

38.04

38.15

37.40

462.01K

1.99%

29.9127

2.86B

27

戴

戴爾蒙特

DMC

+1.09%

30.71

30.73

30.18

224.16K

1.78%

43.1381

1.45B

28

M

Mama's Creations Inc

MAMA

+1.06%

13.35

13.61

13.12

1.02M

3.66%

79.5116

629.42M

29

菲

菲利普莫里斯國際

PM

+0.99%

190.48

190.99

187.31

3.90M

1.92%

27.3804

296.88B

30

百

百富門-B

BF-B

+0.85%

26.16

26.31

25.90

1.50M

1.58%

16.8633

12.00B

31

美

美國綠星球

PLAG

+0.74%

0.6800

0.7100

0.6774

153.00K

3.88%

-0.2278

9.68M

32

百

百富門-A

BF-A

+0.64%

26.69

26.75

26.37

82.98K

1.44%

17.2049

12.25B

33

T

The Marzetti Company

MZTI

+0.55%

100.47

101.26

99.69

352.47K

1.55%

14.3987

2.74B

34

S

SUJA LIFE INC

SUJA

+0.47%

8.61

8.72

8.14

251.57K

7.07%

74.4810

332.56M

35

U

Utz Brands Inc

UTZ

+0.44%

14.24

14.25

14.23

726.59K

0.14%

-43.0341

1.26B

36

百

百威英博

BUD

+0.35%

78.00

78.04

77.10

2.02M

1.21%

16.9864

153.78B

37

可

可口可樂Femsa裝瓶

KOF

+0.10%

110.23

110.39

108.23

76.14K

1.98%

16.9020

185.26B

38

T

The Magnum Ice Cream Company N.V.

MICC

0.00%

18.98

19.13

18.84

490.11K

1.53%

33.6883

11.62B

39

霧

霧芯科技

RLX

0.00%

1.680

1.720

1.680

2.01M

2.32%

16.0153

2.05B

40

阿

阿里科

ALCO

-0.10%

39.07

39.84

38.99

23.34K

2.78%

186.4027

289.84M

41

J

John B. Sanfilippo & Son

JBSS

-0.10%

67.24

67.50

66.52

114.38K

1.33%

12.7864

786.27M

42

燃

燃力士控股

CELH

-0.11%

27.99

28.57

27.70

6.53M

3.06%

121.6428

7.08B

43

N

Nomad Foods Ltd

NOMD

-0.28%

10.63

10.65

10.49

1.32M

1.55%

10.7537

1.49B

44

英

英美煙草

BTI

-0.36%

55.63

55.67

55.21

2.96M

0.83%

14.2298

120.46B

45

D

Dole Plc

DOLE

-0.38%

12.98

13.01

12.76

759.04K

1.94%

20.8180

1.23B

46

C

Cresud

CRESY

-0.39%

12.71

12.77

12.54

208.18K

1.73%

6.7299

901.46M

47

C

CHS優先股

CHSCP

-0.46%

25.98

26.00

25.88

7.64K

0.48%

0.0000

318.83M

48

可

可口可樂

KO

-0.50%

87.81

88.32

87.56

12.16M

0.87%

26.4536

377.81B

49

B

Branchout Foods Inc.

BOF

-0.54%

3.710

4.060

3.660

95.33K

9.00%

-6.2248

59.87M

50

C

CHS公司B4類優先股

CHSCL

-0.54%

25.05

25.19

25.04

54.32K

0.60%

0.0000

518.60M