加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

FGI Industries Ltd.

FGI

+122.46%

10.47

10.72

8.88

215.48K

20.26%

-3.0999

20.21M

2

C

Caesarstone

CSTE

+32.55%

3.380

3.510

3.260

90.87K

7.29%

-0.8184

116.87M

3

D

Dogness International Corp

DOGZ

+30.11%

1.210

1.279

1.150

31.93K

10.51%

-2.3078

17.56M

4

S

SMJ International Holdings Inc.

SMJF

+18.46%

10.45

10.55

10.45

587.13K

0.96%

-375.8993

289.52M

5

V

Vision Marine Technologies Inc

VMAR

+18.09%

0.7121

0.7384

0.7021

205.19K

5.08%

-0.0004

4.65M

6

儀

儀化宇輝

UFI

+15.75%

8.01

8.15

7.69

79.87K

5.73%

-18.7632

148.88M

7

N

Newton Golf Co

NWTG

+14.47%

1.305

1.460

1.220

28.06K

16.33%

-0.6743

5.99M

8

弗

弗萊克斯蒂爾工業

FLXS

+12.62%

84.75

86.81

76.18

98.46K

14.99%

15.6620

345.41M

9

B

BIRKS GROUP

BGI

+9.83%

0.3778

0.3778

0.3555

25.79K

6.13%

-3.0297

7.44M

10

D

Dream Finders Homes, Inc.

DFH

+9.50%

15.10

15.34

14.85

51.30K

3.25%

11.1542

1.37B

11

K

Kontoor Brands Inc

KTB

+8.35%

83.62

84.46

81.60

150.91K

3.50%

17.3977

4.57B

12

生

生活時光品牌家具

LCUT

+7.33%

9.95

10.09

9.39

81.81K

7.36%

6.9686

228.73M

13

J

Jerash Hldgs Us Inc

JRSH

+6.81%

5.47

5.61

5.43

12.28K

3.28%

20.3952

69.47M

14

沃

沃爾弗林集團

WWW

+6.50%

20.17

20.35

19.89

115.22K

2.32%

15.7038

1.66B

15

思

思宏集團

NCI

+5.62%

12.22

12.35

12.11

24.29K

2.01%

145.6496

28.89M

16

L

LIVEWIRE GROUP INC

LVWR

+4.42%

1.170

1.290

1.100

315.26K

16.52%

-3.2600

240.33M

17

M

Mastercraft Boat Holdings Inc

MCFT

+3.57%

24.91

25.19

24.91

14.98K

1.14%

36.6431

607.01M

18

A

Advanced Drain Sys Inc Del

WMS

+2.88%

145.70

146.63

144.20

53.57K

1.64%

25.1515

10.99B

19

I

Interface Inc

TILE

+2.72%

38.54

38.54

37.55

34.66K

2.60%

15.5291

2.23B

20

福

福斯爾

FOSL

+2.61%

5.51

5.78

5.50

183.56K

4.97%

-4.8194

325.85M

21

紐

紐威品牌

NWL

+2.54%

6.06

6.08

5.92

864.66K

2.73%

-11.3411

2.58B

22

H

Hamilton海灘品牌

HBB

+2.53%

33.89

34.00

33.59

31.00K

1.21%

7.9633

455.56M

23

獵

獵戶能源系統

OESX

+2.20%

19.57

19.98

19.07

14.19K

4.72%

-507.0311

80.03M

24

C

Century Communit

CCS

+1.95%

70.23

70.75

68.71

32.99K

2.91%

15.4101

2.00B

25

E

EMERSON RADIO

MSN

+1.65%

0.3763

0.3786

0.3713

7.01K

1.97%

-2.1248

7.92M

26

M

MI 家居

MHO

+1.65%

150.54

151.41

149.64

30.77K

1.17%

12.6771

3.81B

27

L

Legacy住房

LEGH

+1.58%

28.87

29.75

28.76

21.12K

3.40%

13.4818

686.57M

28

B

Brp Inc

DOO

+1.58%

65.21

65.57

63.71

100.64K

2.92%

24.2615

4.78B

29

L

Lgi Homes Inc

LGIH

+1.55%

57.57

58.76

57.04

36.66K

2.93%

20.1894

1.34B

30

卡

卡寇工業

CVCO

+1.51%

592.00

599.67

585.54

18.34K

2.36%

25.7564

4.55B

31

布

布朗斯威克

BC

+1.50%

81.64

82.14

80.60

207.95K

1.87%

-62.6314

5.29B

32

孩

孩之寶

HAS

+1.38%

95.92

96.08

95.00

119.41K

1.13%

17.1755

13.53B

33

L

La-Z-Boy家具

LZB

+1.33%

41.95

42.02

41.00

70.89K

2.46%

17.0051

1.68B

34

M

Malibu Boats

MBUU

+1.14%

29.28

29.57

29.02

21.47K

1.87%

-580.9524

574.97M

35

T

Trex Co

TREX

+0.98%

48.64

49.00

47.60

154.43K

2.86%

28.7080

4.95B

36

斯

斯特姆-魯格

RGR

+0.89%

37.29

37.63

37.07

14.31K

1.50%

49.5614

595.83M

37

哥

哥倫比亞戶外

COLM

+0.88%

57.52

57.85

57.34

31.54K

0.89%

14.9131

2.94B

38

C

Crown Crafts製衣

CRWS

+0.80%

2.975

3.014

2.960

67.46K

1.84%

17.1965

32.01M

39

高

高級制服服裝集團

SGC

+0.68%

12.83

12.87

12.74

5.56K

1.02%

23.3267

204.50M

40

霍

霍頓房屋

DHI

+0.66%

147.75

149.50

145.44

332.92K

2.74%

14.0542

41.32B

41

萊

萊納

LEN-B

+0.61%

84.10

85.60

83.49

14.24K

2.48%

13.1552

20.26B

42

S

Spectrum Brands

SPB

+0.60%

88.41

88.41

86.57

70.81K

2.09%

26.9913

2.03B

43

F

Figs Inc

FIGS

+0.49%

14.49

14.50

14.15

175.55K

2.44%

44.8191

2.41B

44

萊

萊納地產

LEN

+0.34%

85.96

87.66

84.60

508.43K

3.54%

13.4462

20.71B

45

N

NVR

NVR

+0.31%

6,311.84

6,344.55

6,217.21

7.37K

2.02%

16.3658

16.82B

46

貝

貝哲房屋

BZH

+0.23%

33.14

33.18

33.11

133.70K

0.21%

-112.1489

884.16M

47

禮

禮恩派

LEG

+0.21%

9.48

9.59

9.35

212.77K

2.51%

6.0746

1.29B

48

海

海上麥斯服務

HZO

+0.15%

52.21

52.28

52.08

120.25K

0.37%

361.3149

1.15B

49

I

Insteel工業

IIIN

+0.02%

32.35

32.53

32.12

11.85K

1.25%

17.3898

626.14M

50

G

Green Brick Partners Inc

GRBK

-0.04%

70.45

71.27

70.10

34.98K

1.65%

10.5643

3.03B