加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

百貨零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

創智環球

CGTL

+46.18%
4.590
5.11
4.120
145.16K
19.80%
-6.4295
118.08M
2

九紫新能

JZXN

+29.46%
1.670
2.010
1.260
11.20M
64.09%
-0.0072
2.33M
3

蔻馳

TPR

+19.85%
152.10
153.13
144.38
3.25M
6.11%
62.7657
31.13B
4

R

RideNow Grp

RDNW

+15.68%
5.68
5.80
5.37
101.59K
8.01%
-2.0392
216.22M
5

A

Able View Global

ABLV

+15.60%
0.8211
0.8900
0.8206
32.12K
8.17%
11.8656
40.55M
6

領先汽車配件

AAP

+15.18%
55.30
55.44
52.00
1.96M
6.49%
75.0814
3.32B
7

V

Victorias Secret And Co

VSCO

+14.55%
62.44
62.91
59.76
1.16M
5.30%
33.6169
5.01B
8

B

Boot Barn Hldgs Inc

BOOT

+13.95%
203.38
203.75
193.14
932.01K
5.63%
28.5261
6.19B
9

梅西百貨

M

+13.39%
22.70
22.82
21.62
6.81M
5.53%
13.3420
6.04B
10

拉什企業-A

RUSHA

+13.16%
72.64
73.76
72.09
467.46K
2.32%
21.5786
5.60B
11

拉什企業-B

RUSHB

+12.74%
66.53
66.89
62.94
83.94K
3.71%
19.7635
5.13B
12

M

Monro Inc

MNRO

+12.18%
21.00
21.12
20.35
734.58K
3.82%
-43.0681
630.41M
13

S

Savers Value Village, Inc.

SVV

+11.29%
11.53
11.56
11.05
1.29M
4.59%
-763.5762
1.80B
14

普爾斯瑪特

PSMT

+10.28%
156.83
157.86
152.10
302.21K
3.81%
32.0225
4.83B
15

巴克爾

BKE

+10.13%
52.09
52.54
51.16
549.92K
2.72%
12.7897
2.66B
16

N

National Vision

EYE

+9.75%
28.92
29.04
26.80
1.14M
8.11%
-863.2836
2.29B
17

狄樂百貨

DDS

+9.70%
666.51
668.89
640.62
135.61K
4.39%
18.0887
10.41B
18

D

DSW鞋類專賣

DBI

+9.62%
6.95
6.99
6.62
816.97K
5.25%
-11.8500
344.97M
19

塔吉特

TGT

+9.56%
115.55
115.82
111.57
7.80M
3.80%
14.0208
52.32B
20

牽引機供應

TSCO

+9.30%
55.61
55.66
53.82
6.24M
3.37%
27.0004
29.38B
21

E

Etsy Inc

ETSY

+9.18%
57.82
58.09
54.79
4.40M
5.97%
40.4874
5.71B
22

A

Arhaus, Inc.

ARHS

+9.04%
11.10
11.19
10.74
1.33M
4.16%
21.3175
1.57B
23

F

Foxx Development Holdings Inc.

FOXX

+8.95%
4.870
4.950
4.786
4.53K
2.28%
-3.4549
34.38M
24

C

Custom Truck One Source Inc

CTOS

+8.70%
6.87
6.97
6.59
947.97K
4.45%
-62.1719
1.56B
25

U

UPBOUND GRP INC

UPBD

+8.68%
20.54
20.62
19.75
646.64K
4.38%
14.0167
1.19B
26

B

BJ批發俱樂部

BJ

+8.61%
100.40
101.15
98.60
2.37M
2.57%
23.1363
13.14B
27

百思買

BBY

+8.16%
70.41
70.52
68.25
3.05M
3.33%
23.2330
14.75B
28

哈弗蒂家具

HVT

+7.86%
27.31
27.53
25.70
92.81K
6.82%
23.7954
444.25M
29

威廉索諾瑪

WSM

+7.83%
220.67
221.19
213.46
794.00K
3.64%
24.8153
26.34B
30

嘉年華鞋業

SCVL

+7.82%
20.55
20.80
20.27
342.68K
2.44%
9.7783
562.56M
31

J

J Jill

JILL

+7.62%
16.80
16.91
16.45
25.00K
2.83%
7.6684
253.94M
32

A

Academy Sports & Outdoors, Inc.

ASO

+7.49%
59.13
59.40
57.54
1.48M
3.24%
10.8192
3.94B
33

U

ULTA美妝

ULTA

+6.64%
690.37
692.60
677.48
468.10K
2.23%
26.4624
30.63B
34

好市多

COST

+6.48%
1,001.16
1,001.37
983.50
2.36M
1.81%
53.6277
444.38B
35

利西亞車行

LAD

+6.43%
344.24
347.34
330.70
257.56K
5.01%
9.9763
8.35B
36

潘世奇汽車

PAG

+6.31%
166.68
167.27
162.82
192.69K
1.83%
11.7372
10.98B
37

卡特

CRI

+6.30%
36.79
38.84
36.66
1.05M
5.75%
14.9213
1.34B
38

C

Caleres鞋業

CAL

+6.22%
12.98
13.05
12.62
447.33K
3.42%
20.9152
439.96M
39

R

RH

RH

+6.20%
211.16
211.38
196.95
844.13K
7.38%
38.0654
3.97B
40

莎莉美容

SBH

+6.18%
16.16
16.97
16.13
2.89M
5.02%
8.5652
1.59B
41

車美仕

KMX

+5.90%
47.17
47.72
45.65
2.69M
4.55%
15.6022
6.69B
42

柯爾百貨

KSS

+5.90%
18.50
18.79
17.67
2.87M
6.29%
10.8492
2.08B
43

B

Bath & Body Works Inc

BBWI

+5.73%
23.05
23.38
22.28
4.59M
4.92%
7.0435
4.72B
44

F

Five Below

FIVE

+5.72%
202.61
207.11
195.72
1.32M
5.87%
36.3589
11.18B
45

全美汽車租賃

AN

+5.69%
216.65
223.41
203.10
1.18M
9.95%
12.7167
7.90B
46

伯靈頓百貨

BURL

+5.33%
311.63
312.22
303.16
667.91K
2.95%
35.8843
19.61B
47

美元樹

DLTR

+5.31%
123.83
125.18
120.33
3.09M
4.06%
-9.1930
24.62B
48

P

Playboy Inc

PLBY

+5.30%
1.590
1.630
1.490
306.81K
9.46%
-4.9029
171.33M
49

地板裝飾控股

FND

+5.18%
69.38
69.56
67.00
1.96M
3.83%
34.6952
7.48B
50

西

西格內特珠寶

SIG

+5.13%
97.00
97.29
93.02
1.12M
4.48%
28.8596
3.95B