加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CCH Holdings Ltd.

CCHH

+24.78%
0.5740
0.7172
0.5294
122.71M
48.96%
-302.1053
11.05M
2

L

Lindblad Expeditions Hldgs Inc

LIND

+20.40%
20.07
20.19
18.36
1.69M
10.01%
-30.2532
1.11B
3

B

Bt Brands Inc

BTBDW

+20.19%
0.1500
0.1500
0.1500
360
0.00%
-0.9747
--
4

K

Kura Sushi Usa, Inc.

KRUS

+18.68%
79.29
80.84
74.89
364.08K
7.98%
-238.7534
960.32M
5

A

Aureus Greenway Holdings Inc.

AGH

+18.37%
3.930
4.090
3.570
96.98K
14.17%
-19.4844
59.17M
6

B

Bloomin' Brands

BLMN

+17.83%
7.07
7.18
6.59
2.98M
8.91%
-10.3711
602.48M
7

百勝中國

YUMC

+17.26%
57.95
58.39
55.00
2.72M
6.07%
23.1430
20.94B
8

C

Cava Group, Inc.

CAVA

+15.41%
69.96
70.35
64.56
4.81M
8.97%
60.2948
8.11B
9

嘉年華郵輪

CCL

+13.22%
33.99
34.03
31.73
27.38M
7.31%
16.8326
42.04B
10

嘉年華存託憑證

CUK

+13.09%
33.69
33.72
31.48
2.81M
7.19%
17.1137
48.01B
11

C

CB鄉村店

CBRL

+12.25%
33.81
33.93
32.18
1.13M
5.34%
45.4680
754.91M
12

L

Lottery Com

LTRYW

+12.01%
0.0112
0.0120
0.0093
23.57K
22.88%
-0.0014
--
13

全球閱讀-B

RDIB

+11.79%
13.46
17.40
11.80
1.17M
46.67%
-17.4420
305.77M
14

美高梅國際酒店

MGM

+11.78%
37.49
37.70
35.49
6.09M
5.87%
235.1945
10.25B
15

L

Liberty Broadband Corp

LBRDK

+11.74%
53.76
53.81
51.76
1.26M
3.94%
9.7559
7.71B
16

L

Liberty Broadban

LBRDA

+11.70%
53.64
53.67
51.84
134.32K
3.52%
9.7341
7.70B
17

S

Shake Shack Inc

SHAK

+10.99%
98.30
99.35
93.05
1.62M
6.77%
97.6652
4.20B
18

B

Biglari控股

BH

+10.90%
415.90
419.54
395.18
115.86K
5.80%
81.5314
946.38M
19

永利度假村

WYNN

+9.78%
117.96
118.22
112.71
1.81M
4.87%
24.9492
12.26B
20

F

First Watch Restaurant Group, Inc.

FWRG

+9.69%
17.54
17.70
17.00
2.02M
4.15%
222.3067
1.07B
21

金沙集團

LVS

+9.62%
57.80
57.97
57.00
5.52M
1.69%
24.6188
39.08B
22

金生遊樂

GDHG

+9.46%
2.184
2.184
2.184
954
10.96%
-0.2017
43.75M
23

華住

HTHT

+9.30%
51.93
52.02
49.86
3.71M
4.28%
29.4705
15.98B
24

起司工坊

CAKE

+9.13%
63.25
63.99
62.00
1.23M
3.17%
19.2074
3.15B
25

喜滿客影城

CNK

+8.83%
25.77
25.86
25.24
1.58M
2.44%
24.8099
3.03B
26

格雷電視

GTN-A

+8.77%
14.02
14.93
13.00
231.81K
12.28%
31.3366
1.43B
27

X

Xcel Brands

XELB

+8.72%
1.620
1.670
1.495
40.85K
10.42%
-0.2063
9.55M
28

J

Jack In The Box

JACK

+8.58%
22.77
23.13
22.14
380.12K
4.50%
-5.3750
434.98M
29

達登飯店

DRI

+8.49%
216.27
220.45
214.38
1.41M
2.84%
22.6748
24.90B
30

B

Biglari控股-A

BH-A

+8.29%
2,132.08
2,174.00
2,047.98
3.99K
5.44%
417.9648
4.85B
31

O

Onespaworld控股

OSW

+8.24%
21.27
21.39
20.42
1.80M
4.70%
29.9958
2.17B
32

星巴克

SBUX

+8.16%
99.45
99.58
96.00
8.07M
3.72%
82.8474
113.30B
33

莫納克賭場度假村

MCRI

+8.02%
98.87
100.00
95.50
211.79K
3.61%
18.1957
1.80B
34

E

El Pollo Loco Ho

LOCO

+8.00%
10.94
10.98
10.83
196.32K
1.40%
12.4036
327.71M
35

P

Pursuit Attractions and Hospitality Inc

PRSU

+7.95%
37.49
37.59
36.02
204.18K
4.37%
3.0249
1.06B
36

X

Xponential Fitness Inc

XPOF

+7.68%
8.55
8.59
8.22
301.74K
4.48%
-5.1743
418.15M
37

R

Royal Caribbean Group

RCL

+7.19%
348.00
348.20
329.00
1.79M
5.89%
22.3412
94.90B
38

布林克國際

EAT

+7.11%
168.93
169.71
161.00
1.29M
5.24%
16.9464
7.51B
39

I

Imax Corp

IMAX

+6.79%
37.28
37.50
36.35
1.11M
2.14%
52.1180
2.01B
40

V

VIKING HOLDINGS LTD

VIK

+6.71%
76.99
77.13
72.45
3.46M
6.48%
36.2255
34.15B
41

S

Sirius XM Holdings

SIRI

+6.54%
21.68
22.53
21.11
11.33M
6.15%
9.6146
7.26B
42

A

AMC娛樂

AMC

+6.47%
1.480
1.510
1.410
57.26M
7.14%
-1.0468
759.16M
43

精選國際酒店

CHH

+6.30%
109.28
109.67
104.96
676.56K
4.42%
13.4300
5.06B
44

挪威郵輪

NCLH

+6.19%
23.32
23.40
21.64
20.03M
8.11%
17.7649
10.62B
45

溫德姆酒店及度假村

WH

+6.18%
77.29
77.52
74.78
1.42M
3.64%
17.8014
5.84B
46

德州公路酒吧

TXRH

+6.18%
190.97
191.51
184.89
1.09M
3.56%
29.1664
12.63B
47

B

Black Rock Coffee Bar, Inc.

BRCB

+6.10%
15.82
15.94
14.75
414.54K
8.13%
-48.6620
756.44M
48

餐飲品牌國際

QSR

+5.84%
70.90
71.48
68.69
1.92M
3.97%
25.2853
23.24B
49

萬豪國際

MAR

+5.69%
333.24
333.96
326.00
1.42M
2.44%
35.1953
89.43B
50

T

Travel+Leisure Co

TNL

+5.62%
73.45
73.65
71.27
676.31K
3.21%
12.0832
4.72B