加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Reborn Coffee

REBN

+40.94%

2.100

2.288

2.100

144.58K

9.39%

-2.3019

18.10M

Liveone Inc

LVO

+21.74%

2.800

2.850

2.640

40.15K

6.79%

-1.5540

38.39M

USA Today Co Inc

TDAY

+16.67%

7.35

7.45

7.27

1.95M

2.34%

-24.7142

1.08B

新

新濠影匯

MSC

+15.39%

0.9808

1.010

0.9700

8.34K

4.03%

-3.6475

206.67M

Lindblad Expeditions Hldgs Inc

LIND

+15.38%

36.08

36.36

35.51

1.39M

2.39%

-96.7552

2.37B

東

東方文化

OCG

+15.17%

1.670

1.740

1.450

127.38K

17.57%

-0.0156

3.24M

有

有道

DAO

+15.15%

16.87

16.92

15.81

23.28K

6.05%

85.8087

2.04B

Arcos Dorados Holdings Inc

ARCO

+14.04%

8.12

8.26

8.05

3.01M

2.59%

6.6601

1.71B

EW史立普斯報業

SSP

+11.88%

2.920

2.960

2.759

997.57K

7.39%

-0.2143

270.59M

TICKETPLUS LTD

+11.73%

9.05

9.06

7.93

83.75K

12.76%

41.1364

109.18M

Shake Shack Inc

SHAK

+11.63%

64.61

66.11

62.64

1.63M

5.22%

68.1109

2.77B

六

六旗娛樂

FUN

+11.23%

12.08

12.39

12.01

2.66M

3.13%

-0.6974

1.24B

Royal Caribbean Group

RCL

+10.78%

288.78

289.17

278.00

2.36M

4.05%

17.8130

77.23B

Xponential Fitness Inc

XPOF

+9.77%

4.830

4.910

4.640

941.44K

5.73%

-3.2922

238.23M

紅

紅羅賓漢堡連瑣店

RRGB

+9.28%

8.36

8.48

8.13

143.54K

4.35%

-4.9365

158.04M

Biglari控股

+8.90%

369.87

374.50

364.36

71.97K

2.77%

-6.6463

860.52M

佩

佩恩國民博彩

PENN

+8.90%

15.91

16.04

15.58

3.55M

3.05%

-2.5081

2.13B

Biglari控股-A

BH-A

+8.67%

1,841.31

1,872.00

1,818.28

34.94K

2.66%

-33.0871

4.28B

CB鄉村店

CBRL

+7.32%

56.32

57.20

55.50

668.31K

3.02%

40.0854

1.26B

Star Fashion Culture Holdings Limited

STFS

+7.02%

3.885

4.190

3.660

893.75K

13.80%

-4.1995

59.03M

Red Rock Resorts Inc

RRR

+6.55%

52.05

52.32

51.43

1.19M

1.72%

18.4163

5.47B

Portillo'S Inc.

PTLO

+6.48%

3.780

3.810

3.510

1.70M

8.45%

20.0637

287.07M

學

學樂集團

SCHL

+6.35%

37.01

37.87

36.83

469.31K

2.79%

26.4301

681.33M

嘉

嘉年華郵輪

CCL

+5.85%

26.58

26.71

25.82

23.97M

3.48%

11.4205

35.74B

戴

戴夫和巴斯特娛樂

PLAY

+5.70%

6.86

7.10

6.80

2.04M

4.36%

-2.6866

238.94M

Public Policy Holding Co Inc

PPHC

+5.65%

10.85

11.07

10.57

99.36K

4.70%

-9.9159

329.80M

馬

馬可營銷

MCHX

+5.43%

1.360

1.370

1.310

27.94K

4.69%

-10.9325

60.30M

United Parks

PRKS

+5.28%

33.88

34.55

33.50

593.33K

3.43%

13.3234

1.54B

Pursuit Attractions and Hospitality Inc

PRSU

+5.25%

52.73

53.29

52.37

268.99K

1.76%

39.6615

1.44B

NextTrip

NTRP

+5.00%

1.890

2.010

1.840

37.06K

8.85%

-1.3383

28.51M

博

博伊德賭場

BYD

+4.96%

70.41

71.29

69.89

1.29M

2.04%

3.0990

5.12B

Dine Brands Global Inc

DIN

+4.90%

29.52

30.53

29.41

732.16K

3.68%

29.2133

373.70M

Krispy Kreme, Inc.

DNUT

+4.86%

3.020

3.050

2.900

2.25M

5.19%

-5.4819

523.97M

挪

挪威郵輪

NCLH

+4.80%

15.51

15.74

15.05

25.18M

4.64%

9.8084

7.12B

Rush Street Interactive Inc

RSI

+4.58%

20.56

21.22

20.42

1.64M

3.81%

62.8362

4.77B

Sweetgreen Inc

+4.58%

9.14

9.34

9.04

5.10M

3.30%

91.4000

1.09B

Falcons Beyond G

FBYD

+4.53%

8.77

9.09

8.15

68.08K

11.54%

-99.3205

1.06B

達

達登飯店

DRI

+4.12%

203.14

203.50

199.10

994.25K

2.19%

19.8379

22.98B

德

德州公路酒吧

TXRH

+4.05%

163.57

165.46

158.43

1.91M

4.40%

26.1997

10.74B

STAGWELL INC

STGW

+3.91%

8.50

8.58

8.44

1.49M

1.58%

143.5811

2.08B

VIKING HOLDINGS LTD

VIK

+3.72%

81.64

82.75

81.16

2.55M

1.96%

27.1247

36.46B

星

星球健身

PLNT

+3.71%

42.25

42.82

41.76

1.88M

2.50%

14.3220

3.19B

金

金生遊樂

GDHG

+3.51%

1.180

1.200

1.130

82.57K

4.29%

-1.3117

70.20M

Bloomin' Brands

BLMN

+3.41%

8.34

8.53

8.08

1.46M

5.37%

26.4184

713.65M

Wingstop Inc

WING

+3.30%

112.20

115.10

106.17

1.41M

8.36%

26.6413

3.06B

NIP Group Inc.

NIPG

+3.28%

11.35

11.50

10.13

2.58K

12.76%

-0.0043

96.72M

McGraw Hill

+3.18%

12.98

13.07

12.55

497.29K

4.08%

25.9652

2.48B

格

格雷電視

GTN

+3.10%

4.650

4.675

4.585

1.09M

1.94%

-7.7850

478.88M

BJ's餐飲

BJRI

+2.97%

61.33

61.96

60.75

463.20K

1.91%

32.7513

1.30B

Black Rock Coffee Bar, Inc.

BRCB

+2.92%

7.39

7.43

6.82

264.21K

8.82%

106.9465

370.04M