加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+35.67%
2.320
2.420
2.160
445.78K
10.53%
351.5152
68.96M
2

科韜

CRTO

+31.20%
23.17
25.29
19.00
2.68M
32.97%
10.8332
1.16B
3

S

Star Fashion Culture Holdings Limited

STFS

+25.66%
15.80
16.30
14.44
168.90K
10.07%
-17.0792
18.86M
4

金生遊樂

GDHG

+24.53%
1.320
1.390
1.270
26.92K
8.48%
-0.1219
26.44M
5

F

Falcons Beyond G

FBYD

+23.64%
19.82
19.92
18.66
102.00K
6.55%
83.9475
2.40B
6

佛羅斯特研究

FORR

+23.30%
9.63
9.95
9.22
93.45K
7.46%
-3.3979
186.94M
7

F

Fluent, Inc.

FLNT

+22.29%
4.060
4.060
3.891
22.89K
4.34%
-4.6374
121.05M
8

N

NEWSMAX INC

NMAX

+20.83%
9.05
9.19
8.68
735.48K
5.68%
-13.7664
1.17B
9

M

MNTN, Inc.

MNTN

+18.40%
11.39
11.47
10.91
1.76M
5.02%
38.6495
842.00M
10

F

Falcons Beyond G

FBYDW

+17.98%
2.690
2.700
2.650
4.13K
1.95%
11.3935
--
11

S

Sharplink Inc

SBET

+17.88%
5.67
5.72
5.24
9.97M
9.04%
-0.5446
1.20B
12

B

Brera Holdings

SLMT

+16.63%
5.40
5.45
5.06
42.18K
7.66%
-28.3019
59.45M
13

R

Reborn Coffee

REBN

+14.77%
1.710
1.740
1.570
26.59K
10.69%
-0.9796
14.05M
14

J

Jack In The Box

JACK

+14.55%
15.82
17.50
15.26
1.54M
13.02%
8.5324
301.74M
15

約翰威立國際出版-B

WLYB

+14.05%
53.65
53.65
53.19
2.69K
0.82%
12.8901
2.72B
16

N

NIQ Global Intelligence

NIQ

+13.79%
9.82
10.03
9.67
1.24M
3.69%
-8.1650
2.90B
17

有道

DAO

+13.76%
12.65
12.99
12.19
19.96K
5.80%
152.7778
1.53B
18

前沿研究

REFR

+13.45%
0.5440
0.5699
0.5210
50.50K
8.16%
-7.6620
18.97M
19

中網載線

CNET

+13.07%
1.040
1.090
1.030
12.94K
4.84%
-2.4762
3.82M
20

福克斯-A

FOXA

+11.52%
55.87
56.69
55.04
6.50M
2.84%
14.7586
23.46B
21

耐思星傳媒集團

NXST

+11.45%
182.78
185.90
179.16
428.29K
3.72%
39.4611
5.58B
22

馬可營銷

MCHX

+11.39%
1.760
1.760
1.690
31.92K
4.02%
-15.5203
78.01M
23

M

McGraw Hill

MH

+11.28%
10.56
10.75
10.20
1.47M
5.24%
54.9142
2.02B
24

M

Magnite Inc

MGNI

+11.27%
20.84
20.98
20.15
2.26M
4.07%
21.0846
2.98B
25

聯掌門戶

LZMH

+10.57%
1.360
1.390
1.230
92.47K
12.80%
13.6000
12.21M
26

P

Public Policy Holding Co Inc

PPHC

+10.55%
8.28
8.33
7.86
217.97K
6.08%
-8.7665
243.02M
27

A

Angel Studios Inc

ANGX

+9.97%
3.530
3.800
3.463
1.59M
9.52%
-3.2472
657.85M
28

辛克萊廣播集團

SBGI

+9.71%
15.14
15.52
15.08
842.48K
2.76%
16.6027
1.09B
29

宏盟

OMC

+9.32%
79.90
80.24
78.45
3.55M
2.26%
200.7538
22.77B
30

H

Hotel101 Global Holdings Corp

HBNB

+9.16%
5.48
5.71
5.29
5.04K
7.73%
20.1619
1.28B
31

波士頓奧馬哈

BOC

+9.06%
14.80
15.22
14.75
183.00K
3.11%
-33.2883
447.18M
32

約翰威立國際出版-A

WLY

+9.01%
52.53
53.24
51.82
583.68K
2.69%
12.6210
2.67B
33

福克斯-B

FOX

+8.69%
49.90
50.61
49.43
1.37M
2.33%
13.1815
20.95B
34

S

Sirius XM Holdings

SIRI

+8.47%
30.75
31.16
30.34
5.17M
2.69%
12.7556
10.35B
35

C

CCH Holdings Ltd.

CCHH

+8.41%
0.4499
0.4500
0.4230
82.30K
6.38%
-3.1976
17.97M
36

V

VS MEDIA Holdings

VSME

+8.28%
1.830
1.880
1.760
31.14K
6.56%
-0.3519
5.06M
37

哈特-漢克斯

HHS

+8.21%
2.240
2.280
2.240
1.59K
1.78%
-15.8416
16.62M
38

A

Anghami

ANGH

+8.15%
3.688
4.130
3.350
156.97K
22.29%
-0.2802
33.43M
39

M

Mediaco Hldg Inc

MDIA

+8.13%
0.9881
1.009
0.9201
40.28K
9.08%
-1.1716
81.34M
40

N

National Resh Corp

NRC

+8.12%
22.50
22.70
21.82
104.20K
3.93%
56.6893
507.08M
41

L

Liberty Media Corp Del

FWONA

+7.88%
91.57
92.53
90.97
152.77K
1.67%
41.2570
22.95B
42

康姆斯克

SCOR

+7.88%
7.26
7.42
7.05
16.16K
5.25%
0.8824
109.58M
43

S

STAGWELL INC

STGW

+7.67%
7.58
7.66
7.33
954.68K
4.39%
105.2778
1.88B
44

W

Wpp Plc

WPP

+7.63%
17.36
17.43
16.83
467.20K
3.63%
-12.9147
3.75B
45

N

Nexxen International

NEXN

+7.62%
9.32
9.72
9.26
253.99K
4.85%
14.0700
519.32M
46

E

EW史立普斯報業

SSP

+7.59%
3.120
3.215
3.060
465.82K
3.85%
-2.2456
285.61M
47

M

Makemytrip Limited Mauritius

MMYT

+7.44%
57.35
58.80
57.06
964.46K
2.99%
121.4271
5.46B
48

自由媒體集團

FWONK

+7.38%
98.97
100.27
98.07
2.26M
2.09%
44.5911
24.80B
49

M

Mega Matrix Corp

MPU

+7.17%
0.3200
0.3220
0.2901
77.22K
10.41%
-0.4266
21.88M
50

T

TNL Mediagene

TNMG

+6.56%
0.5200
0.6190
0.5114
624.00K
16.42%
-0.0201
1.52M