加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Polestar Automotive Holding UK Ltd

PSNY

+41.47%
19.31
19.33
18.70
56.36K
3.38%
-0.0380
2.19B
2

博格華納

BWA

+31.92%
64.32
68.82
54.35
6.28M
26.82%
105.5984
13.76B
3

A

ADIENT

ADNT

+28.06%
26.97
27.13
26.11
166.43K
3.95%
-7.4641
2.11B
4

石通瑞吉

SRI

+20.53%
9.16
9.37
9.16
32.52K
2.29%
-7.9342
256.64M
5

李爾

LEA

+17.18%
140.05
142.84
137.75
130.29K
3.67%
17.1855
7.26B
6

商用汽車

CVGI

+17.12%
1.710
1.750
1.710
12.17K
2.33%
-1.0467
62.81M
7

法拉利

RACE

+15.45%
380.69
382.66
377.21
873.63K
1.50%
36.1689
67.41B
8

理想汽車

LI

+12.57%
19.16
19.31
19.11
1.16M
1.06%
31.3041
20.50B
9

曼格納國際

MGA

+11.66%
57.44
57.89
56.33
924.25K
2.77%
15.7089
16.19B
10

小牛電動

NIU

+11.62%
3.505
3.573
3.490
74.82K
2.41%
-72.5673
273.26M
11

德納

DAN

+10.93%
33.45
34.05
32.62
372.02K
4.46%
74.6374
3.76B
12

泰坦國際

TWI

+10.13%
11.21
11.50
11.03
96.80K
4.23%
-116.2863
716.90M
13

摩丁製造

MOD

+9.13%
218.24
235.02
213.49
948.45K
9.80%
121.1609
11.51B
14

蔚來

NIO

+9.12%
4.965
5.08
4.920
10.13M
3.23%
-3.3471
12.33B
15

G

Garrett Motion

GTX

+8.64%
19.81
20.18
19.59
422.41K
3.04%
12.6042
3.85B
16

庫博標準控股

CPS

+8.51%
35.69
36.49
35.23
27.78K
3.54%
19.1408
629.46M
17

安波福

APTV

+8.38%
84.74
86.80
84.22
400.88K
3.03%
113.3645
18.31B
18

福克斯工廠控股

FOXF

+6.85%
19.66
20.14
19.61
95.16K
2.67%
-3.1817
821.81M
19

A

Aptera Motors Corp.

SEV

+6.74%
1.623
1.730
1.600
90.14K
7.65%
-1.5627
16.49M
20

P

Phinia Inc

PHIN

+6.15%
75.65
77.43
75.19
88.03K
2.99%
34.1473
2.91B
21

L

Lotus Technology

LOTWW

+5.74%
0.0700
0.0700
0.0700
450
0.00%
-0.0568
--
22

M

Mayville工程

MEC

+5.51%
20.50
21.82
20.50
56.85K
6.22%
35.8894
416.53M
23

S

Strattec Sec

STRT

+5.49%
88.48
90.30
87.47
11.59K
3.29%
15.4409
369.81M
24

D

Dorman Products

DORM

+5.48%
131.64
132.78
131.31
17.03K
1.12%
16.3845
4.02B
25

D

Dauch Corp

DCH

+5.11%
8.64
8.74
8.48
1.02M
3.07%
25.6536
1.02B
26

L

LKQ汽配

LKQ

+5.03%
34.63
35.00
34.50
410.82K
1.45%
12.8516
8.86B
27

本田汽車

HMC

+4.87%
32.07
32.10
31.60
268.77K
1.59%
13.6966
41.60B
28

L

Lotus Technology

LOT

+4.74%
1.215
1.220
1.198
16.17K
1.86%
-0.9866
824.86M
29

S

Standard Motor Products

SMP

+4.45%
44.36
45.41
44.12
16.84K
2.94%
31.8953
975.88M
30

小鵬汽車

XPEV

+4.43%
17.93
18.17
17.85
1.60M
1.77%
-33.0781
17.13B
31

豐田汽車

TM

+4.34%
241.58
242.64
240.99
59.70K
0.69%
13.3178
314.85B
32

C

Chicago Rivet

CVR

+4.16%
13.75
13.75
13.75
1.12K
0.00%
-3.7531
13.28M
33

偉世通

VC

+3.75%
100.60
102.42
99.79
53.87K
2.64%
9.0350
2.74B
34

哈雷戴維森

HOG

+3.71%
20.63
20.97
20.12
1.52M
4.06%
7.3847
2.44B
35

通用配件

GPC

+3.60%
148.09
149.00
147.37
150.39K
1.11%
25.5099
20.60B
36

玉柴國際

CYD

+3.60%
50.10
50.10
49.03
27.39K
2.19%
30.0612
1.88B
37

奧托立夫

ALV

+3.44%
126.54
128.37
126.20
124.91K
1.72%
13.2393
9.45B
38

中汽系統

CAAS

+3.14%
4.600
4.680
4.600
31.10K
1.76%
4.1454
138.79M
39

A

Atmus Filtration Technologies Inc.

ATMU

+3.12%
62.72
64.06
59.47
75.28K
7.39%
26.1171
5.11B
40

米勒汽配

MLR

+3.03%
44.34
45.15
44.05
4.82K
2.50%
17.0875
506.89M
41

L

Lci Inds

LCII

+2.86%
155.15
156.50
154.09
24.94K
1.56%
21.6608
3.75B
42

G

Gentherm

THRM

+2.74%
32.19
33.11
32.19
28.72K
2.84%
32.5020
981.33M
43

真泰克

GNTX

+2.59%
24.54
24.60
24.25
251.36K
1.45%
14.4583
5.37B
44

R

Rivian Automotive, Inc. / De

RIVN

+2.22%
14.72
15.24
14.63
7.13M
4.11%
-4.7301
18.04B
45

西

西港燃料

WPRT

+2.14%
1.910
1.980
1.890
26.18K
4.59%
-0.5456
33.16M
46

F

Ford Motor Company

F-PRC

+1.90%
21.97
22.05
21.88
11.42K
0.78%
18.8390
703.04M
47

F

Ford Motor Co

F-PRB

+1.48%
22.33
22.37
22.30
12.18K
0.30%
19.1477
--
48

F

Ford Motor

F-PRD

+1.06%
23.07
23.09
23.00
6.12K
0.39%
19.7779
--
49

I

INNEOVA HOLD

INEO

+0.85%
0.5200
0.5430
0.5050
3.15K
7.31%
34.6667
8.60M
50

X

Xos Inc

XOS

+0.68%
2.215
2.300
2.195
2.87K
4.71%
-0.5138
25.11M