加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Addentax Group

ATXG

+18.63%
0.3948
0.4049
0.3620
752.28K
10.00%
-0.6926
4.63M
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

+15.65%
1.330
1.370
1.110
87.81K
21.85%
-0.8307
4.55M
3

H

Himalaya Shippin

HSHP

+15.36%
11.79
11.81
11.50
393.32K
2.65%
110.4967
550.00M
4

R

Radiant物流

RLGT

+14.37%
8.20
8.50
8.00
392.59K
6.11%
26.3242
383.98M
5

趣活科技

QH

+14.33%
0.9513
0.9946
0.9176
112.02K
7.77%
0.0175
948.08K
6

S

Seanergy海事控股

SHIP

+13.81%
11.62
11.73
11.20
337.61K
4.80%
15.9835
245.35M
7

F

Freight Tech

FRGT

+12.71%
1.330
1.330
1.250
62.29K
6.06%
-0.0658
2.08M
8

佳裕達國際物流有限公司

JYD

+12.60%
2.770
2.886
2.740
8.83K
5.23%
20.8114
7.57M
9

X

Xpo Inc

XPO

+12.42%
201.83
205.96
199.40
2.01M
3.04%
76.0045
23.64B
10

U

United Maritime Corporation

USEA

+11.98%
1.870
1.895
1.802
38.38K
5.11%
-3.7686
17.03M
11

E

Eurodry Ltd

EDRY

+11.96%
14.32
14.87
14.32
2.75K
3.74%
-2.8665
40.48M
12

G

Globus海運

GLBS

+11.84%
1.700
1.790
1.650
24.29K
8.00%
-7.5656
34.99M
13

I

Intercont Limited

NCT

+11.80%
0.2142
0.2249
0.1920
399.94K
16.48%
1.8292
6.53M
14

D

Diana Shipping Inc Warrant

DSX-WS

+9.73%
0.2853
0.3103
0.2301
61.87K
15.36%
1.8103
--
15

根科船務貿易

GNK

+9.60%
22.15
22.24
21.67
297.27K
2.65%
-132.7142
957.84M
16

忠誠旅遊

ALGT

+9.48%
109.33
116.71
106.32
580.74K
9.07%
-44.1505
2.00B
17

中通快遞

ZTO

+9.21%
24.89
25.03
24.59
2.76M
1.78%
16.6577
19.80B
18

安全集裝

SB

+8.99%
6.06
6.07
5.90
776.00K
2.91%
16.9226
620.11M
19

北方中心機場

OMAB

+8.99%
129.11
129.16
126.22
48.04K
2.30%
21.4890
6.23B
20

G

Gxo Logistics Incorporated

GXO

+8.85%
63.35
64.19
58.80
3.31M
9.29%
82.9297
7.25B
21

C

C3is

CISS

+8.55%
1.650
1.825
1.420
534.23K
23.96%
0.0302
2.03M
22

W

Wheels Up Experience Inc

UP

+8.29%
0.6414
0.6798
0.6254
1.09M
8.08%
-1.2719
462.90M
23

黛安娜船舶

DSX

+7.96%
2.440
2.440
2.360
1.03M
3.42%
15.4822
282.51M
24

S

Sun Country Airlines Holdings, Inc.

SNCY

+7.96%
20.88
22.04
20.42
908.61K
7.45%
21.6913
1.12B
25

太平洋航空

PAC

+7.95%
293.95
293.95
286.62
49.01K
2.52%
27.3980
14.85B
26

歐海

ESEA

+7.58%
57.46
58.49
55.76
48.85K
4.83%
3.3120
402.60M
27

S

Star Bulk Carriers Corp.

SBLK

+7.49%
23.97
24.09
23.62
1.36M
2.01%
45.6137
2.73B
28

加拿大國家鐵路

CNI

+7.38%
106.32
107.09
105.75
1.55M
1.26%
19.2773
65.00B
29

盤古物流解決方案

PANL

+7.13%
9.01
9.14
8.79
731.37K
3.96%
30.3879
585.41M
30

P

Pyxis Tankers

PXS

+6.97%
3.530
3.580
3.430
45.72K
4.35%
-15.2155
36.60M
31

F

FTAI INFRASTRUCTURE INC

FIP

+6.13%
6.23
6.33
5.95
942.53K
6.05%
-2.5967
724.51M
32

墨西哥東南部機場

ASR

+5.64%
377.67
379.06
371.76
38.68K
1.96%
18.5447
11.33B
33

C

Costamare Bulkers Holdings Ltd

CMDB

+5.48%
19.43
19.55
19.14
34.52K
2.12%
64.0409
472.18M
34

C

Canadian Pacific Kansas City Limited

CP

+5.37%
83.83
83.92
82.89
4.52M
1.24%
25.4740
75.25B
35

達那俄斯

DAC

+5.25%
106.28
106.69
104.72
96.68K
1.88%
3.9709
1.95B
36

聯合太平洋

UNP

+5.23%
262.81
263.92
260.81
4.63M
1.18%
21.9401
155.89B
37

I

Icon Energy Corp.

ICON

+5.19%
1.620
1.710
1.580
56.24K
7.83%
-0.0007
4.06M
38

環球租船

GSL

+4.97%
37.79
38.25
37.24
243.55K
2.73%
3.3948
1.35B
39

納維奧斯海運

NMM

+4.82%
62.36
63.47
61.82
145.59K
2.62%
7.1354
1.79B
40

C

Costamare

CMRE

+4.50%
16.73
16.80
16.35
443.53K
2.77%
6.6794
2.01B
41

T

Tianci Intrnl

CIIT

+4.48%
0.6134
0.6300
0.5800
15.31K
6.05%
-3.4655
15.05M
42

聯合大陸航空

UAL

+4.07%
113.94
118.94
112.41
5.05M
5.61%
11.1629
36.89B
43

諾福克南方鐵路

NSC

+3.86%
317.29
318.65
315.22
1.38M
1.09%
24.9078
71.25B
44

C

CSX運輸

CSX

+3.74%
41.34
41.51
40.87
15.65M
1.55%
26.8024
76.98B
45

H

High-Trend International Group

HTCO

+3.48%
9.23
9.51
8.96
3.55K
8.49%
-2.3527
68.17M
46

C

Corporacion Am

CAAP

+3.18%
29.49
29.95
29.32
545.20K
1.99%
26.2343
4.81B
47

聯合包裹

UPS

+2.79%
120.00
120.90
119.29
6.65M
1.36%
18.3058
101.81B
48

C

Castor Maritime Inc

CTRM

+2.75%
2.240
2.390
2.220
51.85K
6.25%
-0.7795
21.64M
49

T

Tfi Intrntional

TFII

+2.73%
125.65
126.02
122.89
437.53K
1.81%
32.6933
10.34B
50

R

Republic Airways Holdings Inc

RJET

+2.72%
18.48
19.88
18.47
56.77K
7.27%
-0.2870
867.63M