加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

運輸業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

RXO Inc

RXO

+38.61%

28.36

28.53

28.18

4.89M

1.19%

-45.6242

4.68B

東

東源全球

ELOG

+34.13%

0.6830

0.7952

0.5895

691.56K

38.00%

-6.7557

8.76M

Toppoint Holdings Inc.

TOPP

+33.44%

0.1720

0.2680

0.1512

555.13M

104.66%

-0.5074

4.25M

Hertz Global Hld

HTZ

+23.95%

2.070

2.240

1.950

53.94M

14.08%

-2.0260

737.85M

Wheels Up Experience Inc

+17.70%

3.790

3.830

3.340

112.76K

14.12%

-0.4488

137.49M

微

微巴士

WETO

+16.83%

1.180

1.330

1.090

21.76M

23.53%

-0.1588

1.27M

Euroholdings Ltd

EHLD

+12.23%

13.15

13.43

13.15

1.08K

2.14%

4.5150

37.04M

Hertz Global Hld

HTZWW

+11.49%

0.9700

1.030

0.9000

339.88K

13.40%

-0.9494

Capital Clean Energy Carriers Corp

CCEC

+9.77%

20.57

20.59

20.57

692

0.52%

11.0961

1.24B

Eurodry Ltd

EDRY

+9.28%

56.31

57.92

54.55

88.36K

6.13%

17.0188

161.42M

Air T

AIRT

+8.21%

30.71

31.21

28.02

47.39K

9.94%

1.3017

82.81M

PAMT CORP

PAMT

+7.80%

12.30

12.52

11.29

86.09K

10.65%

-6.0861

257.59M

Radiant物流

RLGT

+7.59%

9.35

9.36

9.19

106.76K

1.56%

24.1977

438.46M

佳

佳裕達國際物流有限公司

JYD

+7.03%

0.8500

0.9499

0.8500

12.24K

11.10%

-0.3818

7.05M

Pyxis Tankers

PXS

+6.69%

7.65

7.99

7.46

97.75K

6.88%

9.3509

78.33M

達

達那俄斯

DAC

+6.59%

164.48

168.15

164.35

328.32K

2.19%

5.5671

2.99B

Diana Shipping Inc Warrant

DSX-WS

+5.68%

0.7715

0.8500

0.7715

4.17K

8.19%

1.6106

Seanergy海事控股

SHIP

+5.06%

17.24

17.82

17.24

189.79K

3.31%

6.0356

373.56M

卡

卡比海運

KEX

+4.66%

137.36

138.67

135.47

417.38K

2.31%

21.0979

7.25B

Heidmar Maritime Hldgs Corp

HMR

+4.19%

1.740

1.830

1.700

102.15K

7.54%

51.4793

102.65M

盤

盤古物流解決方案

PANL

+4.11%

8.35

8.54

8.32

305.98K

2.56%

11.3236

546.71M

Fedex Fght Hldg Co Inc

FDXF

+3.75%

113.48

114.62

110.00

1.55M

4.12%

25.9022

16.97B

RYDE GROUP LTD

RYDE

+3.71%

0.7300

0.7850

0.7195

133.37K

9.62%

-2.3779

131.57M

根

根科船務貿易

GNK

+3.59%

27.10

27.80

27.07

566.23K

2.69%

29.6856

1.18B

Gxo Logistics Incorporated

GXO

+3.46%

45.99

46.17

45.21

978.31K

2.05%

40.7099

5.27B

GRUPO AEROMEXICO SAB DE CV

AERO

+3.42%

16.33

16.57

15.89

244.22K

4.06%

10.8060

2.38B

康

康捷國際物流

EXPD

+3.36%

190.85

192.65

190.39

832.80K

1.15%

27.7693

24.81B

科

科帕控股

CPA

+3.35%

136.27

137.44

135.21

253.05K

1.54%

8.9578

5.56B

安

安飛士

CAR

+3.33%

110.22

113.73

109.70

406.08K

3.58%

-6.0742

3.89B

Cheetah Net Supply Chain Service Inc.

CTNT

+3.32%

2.800

2.900

2.680

190.71K

7.46%

-0.0001

3.73M

黛

黛安娜船舶

DSX

+2.91%

2.830

2.875

2.790

465.38K

3.00%

5.9081

352.09M

FTAI INFRASTRUCTURE INC

FIP

+2.90%

2.840

2.890

2.600

1.22M

10.86%

-0.5472

335.64M

閃

閃送

FLX

+2.76%

1.490

1.540

1.450

212.56K

5.41%

-55.5970

108.96M

Xpo Inc

XPO

+2.49%

180.36

183.93

179.82

1.43M

2.16%

53.0361

21.12B

Costamare

CMRE

+2.38%

15.04

15.25

15.00

345.38K

1.66%

5.7013

1.82B

阿

阿拉斯加航空

ALK

+2.30%

39.59

39.64

38.78

2.76M

2.11%

-25.2101

4.42B

以

以星航運

ZIM

+2.29%

29.99

30.30

29.66

1.80M

2.16%

26.1510

3.61B

LATAM航空

LTM

+2.16%

50.97

51.37

50.67

523.76K

1.34%

9.3798

14.63B

歐

歐海

ESEA

+2.15%

72.85

73.48

71.77

23.75K

2.26%

3.7428

513.98M

萊

萊德物流

+1.96%

232.32

236.60

230.75

170.52K

2.47%

19.0174

8.91B

中

中通快遞

ZTO

+1.96%

19.80

19.85

19.67

2.28M

0.81%

10.4085

15.12B

瑞

瑞安航空

RYAAY

+1.80%

56.00

56.03

54.72

1.52M

2.34%

13.8343

29.00B

Frontier Group Holdings, Inc.

ULCC

+1.68%

6.07

6.15

5.95

5.00M

3.12%

-3.6077

1.40B

PS International

PSIG

+1.52%

4.690

4.725

4.600

1.20M

2.69%

-1.2316

72.12M

Globus海運

GLBS

+1.50%

3.380

3.423

3.230

96.84K

5.95%

10.7404

72.95M

美

美森

MATX

+1.49%

222.92

225.21

222.15

233.71K

1.36%

14.9330

6.67B

Himalaya Shippin

HSHP

+1.44%

17.62

18.06

17.58

399.49K

2.70%

15.6957

831.14M

聯

聯邦快遞

FDX

+1.39%

289.04

290.63

287.18

1.23M

1.25%

15.6079

68.41B

諾

諾福克南方鐵路

NSC

+1.36%

313.20

317.52

312.87

825.71K

1.43%

26.7457

70.35B

環

環球租船

GSL

+1.31%

44.72

45.62

44.66

334.56K

1.97%

4.3487

1.61B