加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Globavend Holdings

GVH

+66.43%
2.330
2.800
2.200
1.07M
21.98%
1.4434
5.33M
2

D

Diana Shipping Inc Warrant

DSX-WS

+47.37%
0.2800
0.3000
0.1960
13.19K
31.79%
2.5665
--
3

安飛士

CAR

+43.21%
212.60
214.84
182.80
2.50M
16.83%
-8.4179
7.51B
4

昊鑫控股有限公司

HXHX

+37.36%
0.5372
0.5451
0.4978
53.23K
9.10%
4.1676
7.39M
5

O

Oceanpal Inc

SVRN

+36.82%
9.58
10.30
7.66
76.93K
33.32%
-0.0527
17.97M
6

S

Sky Harbour Group

SKYH-WS

+30.77%
0.8500
0.8599
0.7901
28.86K
5.14%
3.5124
--
7

F

Freightos Ltd

CRGOW

+18.63%
0.1898
0.1898
0.1898
100
0.00%
-0.5481
--
8

W

Wheels Up Experience Inc

UP

+18.59%
0.5136
0.5375
0.4949
565.01K
8.42%
-1.2325
372.09M
9

A

Armlogi Holding Corp.

BTOC

+18.50%
0.3030
0.3150
0.2703
615.20K
16.37%
-0.6686
13.77M
10

C

Cryoport Inc

CYRX

+17.90%
9.22
9.33
8.73
600.38K
6.84%
6.5670
459.67M
11

H

Hertz Global Hld

HTZ

+15.43%
5.31
5.32
5.00
6.29M
6.26%
-2.2036
1.66B
12

S

Seanergy海事控股

SHIP

+15.28%
13.88
14.01
13.71
162.30K
2.14%
13.6857
300.75M
13

C

Costamare Bulkers Holdings Ltd

CMDB

+14.76%
17.26
17.79
17.04
51.20K
3.29%
-7.5665
417.35M
14

H

High Templar

HTT

+14.68%
2.500
2.555
2.337
103.48K
8.94%
4.1179
412.82M
15

I

Icon Energy Corp.

ICON

+13.99%
0.9581
1.080
0.9500
199.51K
11.93%
-0.0531
3.08M
16

G

Globus海運

GLBS

+13.92%
2.210
2.400
2.180
94.76K
8.86%
-26.1538
47.70M
17

H

Hertz Global Hld

HTZWW

+13.66%
2.580
2.600
2.410
56.83K
7.26%
-1.0707
--
18

H

Himalaya Shippin

HSHP

+12.38%
14.07
14.11
13.84
104.74K
1.92%
36.5835
657.77M
19

A

Arcbest Corp

ARCB

+12.06%
103.62
103.87
98.92
258.21K
4.92%
39.5406
2.31B
20

盛豐發展有限公司

SFWL

+11.97%
1.010
1.100
0.9000
55.53K
23.24%
6.9848
83.32M
21

A

Addentax Group

ATXG

+11.67%
5.28
5.54
4.717
10.49K
16.56%
-6.3459
4.13M
22

F

Flyexclusive Inc

FLYX

+11.52%
2.420
2.460
2.370
133.41K
3.77%
-2.3913
228.33M
23

歐海

ESEA

+11.31%
67.69
68.25
66.12
90.40K
3.00%
3.4333
477.61M
24

S

Saia Inc

SAIA

+11.29%
372.05
372.46
350.75
455.64K
6.13%
39.0760
9.92B
25

R

Republic Airways Holdings Inc

RJET

+11.13%
18.57
19.09
17.56
80.83K
8.55%
-0.2884
869.62M
26

微巴士

WETO

+10.84%
0.5000
0.5240
0.4925
31.80K
6.28%
-5.9312
41.00M
27

R

RXO Inc

RXO

+10.37%
15.32
15.35
14.73
1.56M
4.12%
-25.8086
2.52B
28

智慧物流

SLGB

+10.28%
0.9577
1.200
0.7599
16.25M
63.32%
48.1256
39.27M
29

S

Surf Air Mobility Inc.

SRFM

+10.00%
1.210
1.270
1.155
1.55M
9.91%
-0.3842
93.16M
30

T

TFI International Inc

TFII

+9.37%
114.01
114.05
110.41
349.27K
3.22%
30.6232
9.37B
31

納維奧斯海運

NMM

+8.78%
70.99
71.00
69.81
149.22K
1.61%
7.4034
2.03B
32

P

Proficient Auto Logistics Inc

PAL

+8.70%
6.87
6.90
6.54
144.82K
5.22%
-5.6646
190.47M
33

X

Xpo Inc

XPO

+8.50%
205.12
205.39
196.64
912.00K
4.37%
77.2435
24.03B
34

沃納企業

WERN

+8.36%
30.99
31.27
30.11
699.64K
3.81%
-130.4293
1.86B
35

S

Star Bulk Carriers Corp.

SBLK

+8.31%
24.10
24.31
23.81
539.70K
2.01%
33.0454
2.69B
36

P

PS International

PSIG

+8.31%
6.52
6.59
6.28
78.71K
4.93%
-6.3492
56.22M
37

P

PAMT CORP

PAMT

+8.30%
8.87
9.01
8.79
12.38K
2.49%
-3.5760
185.78M
38

捷藍航空

JBLU

+8.29%
4.570
4.610
4.440
22.30M
3.76%
-2.7489
1.70B
39

安全集裝

SB

+8.06%
6.57
6.59
6.48
319.26K
1.67%
22.1510
671.75M
40

T

Toro Corp

TORO

+8.06%
3.890
3.990
3.850
40.97K
3.62%
135.0694
83.53M
41

K

Knight-Swift Transn Hldgs Inc

KNX

+7.56%
59.75
59.87
58.10
1.96M
2.92%
147.3490
9.70B
42

統領貨運線

ODFL

+7.35%
202.18
202.44
196.47
2.76M
3.02%
41.7900
42.14B
43

R

Radiant物流

RLGT

+7.30%
7.35
7.38
7.20
113.25K
2.20%
25.4766
344.18M
44

S

Schneider Nation

SNDR

+7.23%
27.28
27.41
26.63
698.52K
2.89%
46.3158
4.78B
45

根科船務貿易

GNK

+7.16%
23.94
24.00
23.56
228.10K
1.78%
-237.7358
1.04B
46

福沃運輸

FWRD

+7.08%
17.39
17.40
16.60
267.65K
4.60%
-4.9555
548.73M
47

S

Sky Harbour Group

SKYH

+6.88%
9.94
10.10
9.80
101.97K
3.01%
41.0744
757.04M
48

G

Gxo Logistics Incorporated

GXO

+6.81%
53.02
53.59
52.28
829.05K
2.28%
192.7299
6.08B
49

馬爾登運輸

MRTN

+6.67%
13.75
13.79
13.46
771.99K
2.40%
64.2523
1.12B
50

U

U-Haul Holding Company

UHAL

+6.46%
48.64
48.68
46.93
334.33K
3.72%
74.1463
9.54B