加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Sky Harbour Group

SKYH-WS

+32.98%
0.5851
0.6425
0.4900
36.62K
22.61%
4.5498
--
2

A

Air T

AIRT

+32.85%
31.99
34.49
29.00
8.03K
19.02%
-12.9483
86.26M
3

D

Diana Shipping Inc Warrant

DSX-WS

+32.63%
0.2122
0.2300
0.1500
18.42K
48.07%
0.6214
--
4

昊鑫控股有限公司

HXHX

+27.42%
0.5163
0.5200
0.4687
238.77K
10.58%
1.7239
7.10M
5

趣活科技

QH

+27.04%
7.00
7.00
6.35
25.06K
9.42%
-0.0006
22.82M
6

智慧物流

SLGB

+24.10%
0.6900
0.7000
0.6400
3.39M
9.52%
-10.7143
31.05M
7

E

ELITE EXPRESS HOLDING INC.

ETS

+18.52%
0.8326
0.9600
0.8200
73.25K
15.05%
-6.4693
40.56M
8

C

Castor Maritime Inc

CTRM

+12.03%
2.375
2.463
2.210
144.10K
11.17%
1.6467
22.95M
9

C

C3is

CISS

+11.90%
1.880
1.880
1.740
56.15K
7.82%
-0.0016
2.79M
10

A

Armlogi Holding Corp.

BTOC

+11.49%
0.3066
0.3175
0.3000
18.75K
5.15%
-0.6459
13.93M
11

H

Himalaya Shippin

HSHP

+11.43%
14.82
15.00
14.40
254.06K
3.96%
23.7576
698.69M
12

S

SWVL HOLDINGS CORP

SWVL

+11.43%
1.560
1.590
1.380
56.08K
15.00%
12.8079
15.54M
13

R

Republic Airways Holdings Inc

RJET

+11.18%
21.18
21.64
20.86
56.56K
3.41%
-1.6211
991.85M
14

G

Globus海運

GLBS

+10.45%
3.170
3.240
3.070
170.25K
5.50%
86.1413
68.42M
15

萬利集團

BANL

+9.29%
0.4024
0.4024
0.3731
39.21K
7.74%
-3.7259
11.07M
16

W

Wheels Up Experience Inc

UP

+9.24%
9.10
9.35
8.82
87.10K
5.97%
-1.1623
329.97M
17

S

Sky Harbour Group

SKYH

+8.89%
10.29
10.42
9.91
190.37K
4.91%
80.0156
787.47M
18

納維奧斯海運

NMM

+8.53%
74.85
75.09
72.86
99.75K
2.80%
6.2984
2.13B
19

C

Callan JMB Inc.

CJMB

+8.14%
0.8219
0.8650
0.7800
35.05K
10.42%
-0.3981
4.64M
20

F

Freightos Ltd

CRGOW

+7.73%
0.0390
0.0428
0.0390
3.42K
8.84%
-0.1022
--
21

S

Surf Air Mobility Inc.

SRFM

+7.55%
0.9700
1.036
0.9500
9.07M
8.31%
-0.3391
108.25M
22

C

Cheetah Net Supply Chain Service Inc.

CTNT

+7.05%
1.670
1.780
1.670
223.29K
6.29%
-0.0092
4.94M
23

S

Star Bulk Carriers Corp.

SBLK

+7.05%
26.12
26.87
25.37
1.44M
5.86%
20.7697
2.91B
24

黛安娜船舶

DSX

+6.83%
2.190
2.240
2.110
624.50K
6.17%
6.4129
272.44M
25

C

Capital Clean Energy Carriers Corp

CCEC

+6.13%
21.98
22.50
21.79
12.79K
3.29%
11.6481
1.32B
26

根科船務貿易

GNK

+5.98%
24.98
25.10
24.53
214.66K
2.29%
65.3072
1.09B
27

H

High Templar

HTT

+5.58%
2.650
2.680
2.570
97.49K
3.58%
4.3650
411.50M
28

安全集裝

SB

+5.53%
6.68
6.75
6.43
459.41K
4.22%
14.7072
680.20M
29

C

Costamare Bulkers Holdings Ltd

CMDB

+5.44%
18.42
18.96
18.03
62.87K
2.50%
-507.4380
446.52M
30

聯合太平洋

UNP

+5.31%
282.59
283.99
279.43
2.39M
1.61%
23.2632
167.78B
31

美森

MATX

+5.16%
204.53
206.08
200.44
278.03K
2.77%
15.0609
6.19B
32

羅賓遜物流

CHRW

+5.15%
188.57
192.29
186.75
1.13M
2.92%
38.1790
22.23B
33

中通快遞

ZTO

+5.11%
23.03
23.23
22.83
1.84M
1.75%
13.8376
17.65B
34

樞紐集團

HUBG

+4.82%
45.86
46.31
44.98
694.63K
2.96%
26.3927
2.80B
35

U

United Maritime Corporation

USEA

+4.28%
2.680
2.820
2.630
135.58K
7.14%
-12.8970
25.56M
36

瑞安航空

RYAAY

+3.99%
67.06
67.13
65.24
1.85M
2.86%
14.2275
34.90B
37

歐海

ESEA

+3.72%
68.82
69.92
66.20
51.45K
5.61%
3.6183
485.55M
38

E

Eurodry Ltd

EDRY

+3.68%
22.82
22.93
21.82
46.37K
5.02%
-174.8659
65.96M
39

A

Air T Inc

AIRTP

+3.62%
20.20
20.20
19.64
5.57K
2.20%
-183.3873
16.97M
40

R

RYDE GROUP LTD

RYDE

+3.32%
0.6313
0.6977
0.6173
28.29K
11.01%
-2.0564
113.78M
41

環球租船

GSL

+3.18%
38.99
39.43
38.00
268.08K
3.75%
3.7424
1.41B
42

閃送

FLX

+3.17%
2.280
2.335
2.215
185.54K
3.25%
14.4121
166.74M
43

R

Radiant物流

RLGT

+3.11%
9.61
9.66
9.52
132.26K
1.48%
28.9023
450.05M
44

康捷國際物流

EXPD

+3.09%
165.70
167.91
164.20
880.08K
2.22%
26.7698
21.67B
45

諾福克南方鐵路

NSC

+2.91%
321.90
324.30
318.56
869.11K
1.78%
27.1453
72.30B
46

S

Strata Critical Medical Inc

SRTA

+2.64%
5.44
5.70
5.43
1.27M
4.99%
9.5455
470.70M
47

X

Xpo Inc

XPO

+2.64%
206.78
211.13
206.53
646.88K
2.23%
70.8490
24.28B
48

C

CSX運輸

CSX

+2.41%
48.81
49.29
48.71
9.84M
1.18%
29.8587
90.70B
49

G

Gxo Logistics Incorporated

GXO

+1.93%
51.16
52.33
50.94
844.45K
2.67%
44.8890
5.89B
50

達那俄斯

DAC

+1.89%
125.34
126.16
122.58
78.89K
2.28%
4.4219
2.28B