加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Capstone Holding Corp.

CAPS

+32.78%
0.3731
0.3800
0.3101
1.65M
20.50%
-0.1643
4.71M
2

E

Elevra Lithium

ELVR

+24.19%
96.20
98.10
95.22
134.83K
3.32%
-54.3841
1.63B
3

S

Stardust Power Inc

SDST

+18.30%
2.650
2.690
2.295
142.09K
16.88%
-1.2984
28.04M
4

世紀鋁業

CENX

+14.48%
65.05
65.37
59.95
2.04M
8.96%
19.4766
6.44B
5

美國鋁業

AA

+14.34%
71.38
72.85
67.32
6.95M
8.27%
18.1790
18.84B
6

S

Satellogic Inc

SATLW

+13.70%
3.900
3.960
3.450
102.50K
16.32%
-6.0918
--
7

R

REALLOYS INC

ALOY

+13.31%
9.79
10.36
9.51
1.24M
8.70%
-8.3969
599.28M
8

G

Gold.com

GOLD

+12.63%
43.40
43.89
41.70
570.50K
4.98%
14.8717
1.26B
9

太陽焦炭能源公司

SXC

+10.24%
8.40
8.51
8.12
1.92M
4.76%
-10.8893
712.77M
10

T

Tmc The Metals Company Inc

TMCWW

+10.00%
0.3300
0.3531
0.3100
104.71K
13.24%
-0.4113
--
11

安賽樂米塔爾

MT

+9.86%
66.08
66.66
64.24
2.36M
3.71%
17.2898
50.30B
12

特爾尼翁鋼鐵

TX

+9.84%
46.99
47.25
45.45
837.70K
4.02%
16.1478
9.42B
13

S

Sifco工業

SIF

+9.60%
19.75
20.00
18.89
78.40K
5.72%
16.4091
123.52M
14

C

Comstock

LODE

+9.46%
3.820
3.980
3.800
1.17M
4.76%
-3.9131
289.99M
15

克利夫蘭克里夫

CLF

+8.92%
11.23
11.23
10.60
16.23M
5.89%
-4.7932
6.41B
16

F

Ferroglobe

GSM

+8.33%
4.290
4.360
4.070
6.27M
6.81%
-4.7341
801.63M
17

詹姆斯哈迪

JHX

+7.73%
20.76
20.96
20.31
5.27M
3.12%
108.8621
12.05B
18

巴西國家鋼鐵

SID

+7.14%
1.350
1.350
1.280
3.22M
5.47%
-4.6504
1.79B
19

M

Metallus

MTUS

+6.94%
19.11
19.23
18.58
337.81K
3.51%
346.8240
795.51M
20

A

Almonty Industri

ALM

+6.93%
18.66
19.09
18.10
2.87M
5.08%
-41.9232
5.29B
21

哈莫尼黃金

HMY

+6.68%
16.76
17.06
16.54
2.82M
3.02%
10.7774
10.47B
22

B

Blue Moon Metals Inc

BMM

+6.57%
7.14
7.14
6.60
43.08K
7.93%
-10.3945
631.92M
23

N

NOVA MINERALS LTD

NVA

+6.16%
6.20
6.25
5.94
418.18K
5.07%
-13.7168
236.61M
24

卡朋特科技

CRS

+6.16%
434.12
442.86
431.13
545.51K
2.68%
45.7127
21.57B
25

L

Loma Negra Compania

LOMA

+5.39%
10.95
11.36
10.94
473.48K
3.61%
45.1360
1.28B
26

M

Mp Materials Corporation

MP

+5.21%
64.46
65.60
62.92
6.85M
4.34%
-153.8792
11.48B
27

R

Ryerson控股

RYZ

+5.16%
26.69
26.80
25.60
309.51K
4.72%
-18.1158
1.38B
28

M

Materion Corp

MTRN

+4.89%
215.04
217.91
210.69
215.22K
3.43%
58.7653
4.47B
29

S

Steel Dynamics Inc

STLD

+4.66%
240.03
242.95
233.16
1.19M
4.22%
25.7110
34.62B
30

C

Constellium Se

CSTM

+4.17%
33.24
33.54
31.86
3.14M
5.24%
10.7413
4.53B
31

L

Lifezone Metals

LZM

+4.09%
5.09
5.12
4.750
530.16K
6.84%
-29.8359
457.61M
32

A

Ascent Industries Co.

ACNT

+3.96%
14.45
14.94
14.23
60.24K
4.83%
142.9278
130.60M
33

I

Iperionx

IPX

+3.95%
37.62
38.47
36.66
260.94K
4.86%
-23.6396
1.28B
34

U

USA Rare Earth Inc

USAR

+3.73%
25.30
26.71
24.61
18.25M
8.66%
-6.1095
5.64B
35

凱撒鋁業

KALU

+3.65%
175.47
177.99
170.75
203.68K
4.27%
19.1574
2.87B
36

S

Smart Sand Inc

SND

+3.37%
4.910
5.01
4.880
205.29K
2.56%
8.9095
211.06M
37

蓋爾道鋼鐵

GGB

+3.26%
4.750
4.760
4.650
13.26M
2.34%
30.1587
9.99B
38

V

Vista黃金

VGZ

+3.23%
2.240
2.295
2.160
2.04M
6.11%
-36.0709
326.98M
39

A

American Battery Technology Co

ABAT

+3.19%
3.230
3.350
3.150
5.33M
6.23%
-6.0806
440.62M
40

R

Royalty Management Holding

RMCO

+3.04%
2.370
2.490
2.170
43.35K
19.21%
-27.1167
35.93M
41

W

Worthington Steel

WS

+2.98%
40.09
40.48
39.00
261.08K
3.78%
16.7355
2.04B
42

I

I-80 Gold

IAUX

+2.70%
1.520
1.530
1.470
4.54M
4.03%
-5.0955
1.31B
43

老鷹材料

EXP

+2.45%
199.43
201.22
198.23
304.42K
1.50%
15.1493
6.17B
44

C

Cementos Pacasma

CPAC

+2.38%
10.76
10.78
10.65
7.81K
1.21%
17.5559
912.16M
45

E

Electra Battery Materials Corp

ELBM

+2.29%
0.6130
0.6250
0.6001
557.61K
4.08%
-0.5062
64.56M
46

紐柯鋼鐵

NUE

+2.19%
232.00
233.05
227.59
1.14M
2.41%
22.9605
52.84B
47

泰克資源

TECK

+2.14%
62.66
63.31
61.86
2.96M
2.29%
23.1834
30.68B
48

美國灰礦建材

USLM

+2.02%
106.04
107.37
104.58
111.86K
2.63%
23.3435
3.04B
49

A

Amrize Ltd

AMRZ

+1.92%
49.95
50.62
49.56
2.34M
2.10%
23.9281
27.65B
50

A

Algoma Steel Grp

ASTLW

+1.82%
0.0280
0.0340
0.0280
13.36K
23.90%
-0.0038
--