加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

S

Sigma Lithium Corporation

SGML

+14.70%

9.56

9.73

9.36

12.95K

3.45%

-30.5334

1.08B

2

L

Loma Negra Compania

LOMA

+10.85%

10.01

10.02

9.46

616.53K

5.67%

35.1228

1.17B

3

巴

巴西國家鋼鐵

SID

+9.82%

1.230

1.290

1.210

1.01K

6.10%

-3.2090

1.63B

4

G

Galiano Gold Inc

GAU

+7.69%

2.100

2.120

1.970

223

7.65%

7.8918

550.31M

5

克

克利夫蘭克里夫

CLF

+6.28%

12.19

12.29

11.87

1.20K

3.36%

-7.5200

6.95B

6

I

Idaho Copper

COPR

+6.27%

3.390

3.520

3.300

137.69K

6.59%

-9.1895

63.66M

7

N

Nexa Resources

NEXA

+6.02%

12.51

12.63

12.34

349.68K

2.30%

5.9682

1.66B

8

R

Ryerson控股

RYZ

+5.83%

25.94

26.55

25.80

445.06K

2.86%

-20.9650

1.35B

9

F

Friedman工業

FRD

+5.60%

41.85

42.73

41.45

34.27K

2.98%

10.9107

301.86M

10

S

Skeena Resources Limited

SKE

+5.33%

31.41

31.51

30.40

2

3.54%

-21.6725

3.94B

11

R

Ramaco Resources

METCB

+4.78%

4.600

4.700

4.340

65.09K

8.24%

-4.8122

291.59M

12

A

Aura Min

AUGO

+4.62%

82.49

82.96

80.28

14

3.27%

22.8409

6.92B

13

紐

紐柯鋼鐵

NUE

+4.31%

246.14

249.03

244.90

860.82K

1.58%

19.6392

55.84B

14

A

Atlas Energy Solutions Inc.

AESI

+4.02%

12.16

12.55

12.08

107

3.77%

-12.7852

1.52B

15

F

Foremost Clean Energy

FMST

+3.93%

0.6350

0.6658

0.5500

1.64K

20.68%

-1.5087

11.02M

16

C

Constellium Se

CSTM

+3.81%

25.60

25.91

25.01

5

3.50%

6.5925

3.47B

17

S

Steel Dynamics Inc

STLD

+3.54%

234.17

237.55

232.97

44

1.96%

21.2416

33.56B

18

K

Knife River Ord Shs When Issued

KNF

+3.26%

52.27

52.50

49.42

101

6.03%

21.2921

2.97B

19

i

ioneer Ltd

IONR

+3.13%

2.970

3.010

2.935

1.52K

2.49%

-781.5789

225.21M

20

E

Equinox Gold

EQX

+2.77%

11.12

11.23

10.90

2.68K

3.02%

11.1211

12.98B

21

S

Smart Sand Inc

SND

+2.71%

5.30

5.38

5.23

5

2.87%

20.8991

224.72M

22

F

Ferroglobe

GSM

+2.70%

4.190

4.260

4.155

2.21K

2.43%

-19.4341

782.95M

23

喀

喀裡多尼亞礦業

CMCL

+2.69%

24.41

24.57

23.82

951

3.13%

6.9433

471.97M

24

自

自由港邁克墨倫銅金礦

FCX

+2.68%

71.14

72.18

70.13

12.14K

2.85%

35.0409

102.16B

25

特

特里迪加

TG

+2.59%

7.13

7.17

7.07

174.81K

1.40%

7.4403

249.15M

26

5

5E Advanced Materials Inc

FEAM

+2.48%

3.310

3.650

3.100

51

17.68%

-2.3123

164.29M

27

A

Alpha Metallurgical Resources Inc

AMR

+2.34%

174.28

177.65

170.24

222.18K

3.16%

-48.5203

2.21B

28

蓋

蓋爾道鋼鐵

GGB

+2.29%

4.920

5.12

4.915

16.24M

3.98%

22.4863

10.35B

29

華

華迪國際

HUDI

+2.17%

0.7078

0.7085

0.6801

3.13K

6.90%

-3.8259

10.12M

30

特

特爾尼翁鋼鐵

TX

+2.12%

56.47

57.13

56.03

234.53K

1.76%

15.8472

11.09B

31

弗

弗蘭科-內華達

FNV

+2.00%

240.50

242.31

236.17

47

2.58%

31.4433

46.39B

32

R

Ramaco Res Inc

METC

+1.92%

8.49

8.82

8.14

1.01K

8.32%

-8.8817

538.17M

33

美

美國鋁業

AA

+1.83%

42.83

42.98

41.84

4.08K

2.70%

8.8794

11.30B

34

伊

伊格爾礦業

AEM

+1.82%

183.87

185.15

179.67

1.21K

3.04%

15.7314

93.11B

35

A

Algoma Steel Grp

ASTL

+1.70%

4.180

4.230

4.115

3

2.60%

-0.5843

441.66M

36

西

西麥斯

CX

+1.70%

9.56

9.61

9.44

4

1.67%

28.2006

13.87B

37

C

Cementos Pacasma

CPAC

+1.49%

12.25

12.37

12.11

15.61K

1.96%

16.8200

1.04B

38

V

Vox Royalty

VOXR

+1.40%

5.08

5.15

4.960

116

3.69%

7.5810

353.04M

39

C

Centerra Gold

CGAU

+1.30%

21.82

21.98

21.02

1.28M

4.54%

6.9446

4.27B

40

W

Wheaton Precious

WPM

+1.15%

134.96

135.22

132.90

2.23K

1.86%

29.9379

61.29B

41

M

Metallus

MTUS

+1.13%

19.64

20.19

19.58

1

2.75%

111.5275

814.06M

42

浦

浦項鋼鐵

PKX

+1.10%

56.75

57.24

56.50

229.00K

1.32%

21.2324

17.17B

43

世

世紀鋁業

CENX

+1.08%

36.38

36.67

35.59

1.82M

3.00%

6.2999

3.60B

44

阿

阿拉莫斯黃金公司

AGI

+1.03%

32.22

32.31

31.40

485

2.85%

11.5991

13.49B

45

R

Reliance Inc

RS

+0.98%

396.91

400.78

395.00

215.61K

1.27%

23.0835

20.26B

46

火

火神材料

VMC

+0.93%

246.26

246.54

240.67

17

2.40%

29.0679

31.91B

47

凱

凱撒鋁業

KALU

+0.91%

149.74

150.85

148.43

51

1.59%

11.1139

2.45B

48

卡

卡朋特科技

CRS

+0.89%

387.10

391.02

379.94

688.10K

2.83%

36.8390

19.18B

49

勇

勇士煤業

HCC

+0.81%

89.80

92.38

89.64

100

2.87%

21.6089

4.74B

50

紐

紐蒙特礦業

NEM

+0.77%

115.55

115.91

112.68

7.67K

2.72%

14.5889

121.75B