加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

First Phosphate

PHOS

+33.64%
17.40
19.45
16.92
83.89K
14.48%
-10.7940
329.11M
2

華迪國際

HUDI

+32.76%
0.9592
0.9592
0.8901
131.41K
6.68%
-5.1849
13.72M
3

M

Metals Royalty Company Inc

TMCR

+30.34%
7.69
7.80
6.06
127.37K
28.39%
-46.2139
484.85M
4

A

Atlas Critical

ATCX

+24.09%
3.400
3.400
3.170
13.71K
7.28%
-2.0099
17.28M
5

R

REALLOYS INC

ALOY

+19.97%
14.72
15.35
13.12
5.13M
17.22%
-5.0778
1.01B
6

R

Ramaco Res Inc

METC

+19.63%
12.25
12.33
10.62
3.46M
16.24%
-12.8151
776.51M
7

國際塔山

THM

+17.75%
2.720
2.860
2.695
814.43K
6.20%
-277.5510
711.65M
8

S

SILVER BOW MNG CORP

SBMT

+15.94%
8.00
8.06
7.18
109.32K
11.71%
-10.7657
236.23M
9

M

Mp Materials Corporation

MP

+14.93%
58.74
61.11
56.15
10.82M
8.91%
-170.6070
10.46B
10

R

Rare Earths Americas, Inc.

REA

+14.26%
15.14
15.46
13.36
182.65K
13.59%
-15.1993
302.10M
11

T

Titan Mining

TII

+14.23%
2.730
2.920
2.700
419.17K
8.00%
-18.8927
270.22M
12

S

Smart Sand Inc

SND

+12.83%
5.10
5.19
4.920
454.11K
5.38%
9.2542
216.24M
13

G

Guardian Metal Resources PLC

GMTL

+11.77%
12.91
13.50
12.88
142.28K
4.34%
-61.8888
502.99M
14

E

Endeavour Sil

EXK

+11.74%
10.66
10.87
10.52
6.31M
3.15%
60.1920
3.16B
15

M

Metalla Royalty

MTA

+11.43%
9.75
9.98
9.11
906.17K
9.59%
-266.3934
911.58M
16

A

Atlas Energy Solutions Inc.

AESI

+10.47%
12.45
12.63
11.75
3.01M
7.44%
-13.0901
1.56B
17

A

Austin Gold Corp.

AUST

+10.08%
1.310
1.380
1.250
122.30K
10.07%
-7.1041
17.94M
18

E

Elemental Royalty Corporation

ELE

+9.86%
21.06
21.55
20.75
287.02K
3.90%
374.0675
1.36B
19

V

Vista黃金

VGZ

+9.48%
2.310
2.345
2.260
744.50K
3.33%
-36.3780
337.19M
20

A

Alpha Metallurgical Resources Inc

AMR

+9.28%
166.05
166.51
157.41
254.73K
5.83%
-46.2290
2.11B
21

B

Blue Gold Limited

BGL

+9.11%
0.2073
0.2100
0.2024
223.60K
3.76%
-0.3281
8.98M
22

赫克拉礦業

HL

+9.02%
18.37
18.83
17.98
41.17M
4.79%
37.1561
12.34B
23

G

Goldgroup Mining

GORO

+8.70%
2.750
3.030
2.740
1.22M
9.11%
-2.8685
370.96M
24

C

Critical Metals Corp

CRMLW

+8.30%
2.870
2.950
2.750
18.86K
7.14%
-1.9751
--
25

I

Integra Resource

ITRG

+8.17%
2.780
2.845
2.740
3.35M
3.73%
77.4373
563.97M
26

科爾黛倫礦業

CDE

+8.17%
18.81
19.35
18.71
36.57M
3.41%
15.4624
19.34B
27

N

New Pac Metals

NEWP

+8.06%
6.84
7.03
6.79
490.06K
3.50%
-298.6900
1.27B
28

E

Evolution Metals

EMAT

+7.83%
3.030
3.520
2.400
3.56M
49.56%
-2.5796
1.88B
29

海橋黃金

SA

+7.68%
33.52
34.19
32.73
658.09K
2.88%
-69.3278
3.61B
30

E

Elevra Lithium

ELVR

+7.49%
64.86
66.33
64.31
52.85K
3.12%
-36.6669
1.10B
31

5

5E Advanced Materials Inc

FEAM

+7.33%
1.610
1.770
1.580
529.44K
11.73%
-0.8714
66.84M
32

C

Comstock

LODE

+7.12%
3.460
3.485
3.290
599.25K
5.67%
-3.3104
262.94M
33

派拉蒙黃金內華達

PZG

+6.94%
1.540
1.570
1.495
366.59K
5.07%
-7.2848
132.11M
34

勇士煤業

HCC

+6.87%
98.20
99.00
95.58
535.01K
3.22%
23.6302
5.19B
35

T

TRX Gold

TRX

+6.67%
1.120
1.167
1.060
3.72M
10.32%
-17.6101
365.04M
36

N

Nouveau Monde

NMG

+6.52%
1.470
1.500
1.450
192.42K
3.33%
-3.2486
483.80M
37

A

Almonty Industri

ALM

+6.42%
15.09
15.47
14.01
6.34M
10.54%
71.8229
4.35B
38

M

Mako Mng

MAKO

+6.08%
10.12
10.17
9.35
220.56K
8.41%
18.8209
886.15M
39

R

Ramaco Resources

METCB

+5.75%
6.81
6.92
6.40
70.11K
8.08%
-7.1242
431.67M
40

I

IMC Rare Earths Ltd.

IMC

+5.47%
8.10
10.03
7.56
243.96K
24.42%
-270.0000
851.31M
41

S

Sigma Lithium Corporation

SGML

+5.36%
11.99
12.09
10.40
4.26M
14.92%
-38.2945
1.35B
42

S

Santacruz

SCZM

+5.36%
8.85
9.17
8.80
310.14K
4.01%
13.4315
820.76M
43

A

Algoma Steel Grp

ASTL

+5.03%
4.280
4.480
4.240
532.70K
5.04%
-0.5983
452.23M
44

希爾威金屬礦業

SVM

+4.98%
12.02
12.33
11.96
1.99M
3.14%
116.1353
2.66B
45

C

Collective Mng

CNL

+4.81%
14.81
15.05
14.34
79.15K
4.79%
-23.7226
1.37B
46

G

Greenland Mines Ltd

GRML

+4.79%
0.2033
0.2128
0.2000
2.05M
5.87%
-0.6061
27.70M
47

埃爾拉多黃金

EGO

+4.77%
39.73
40.23
38.95
1.72M
3.25%
14.0917
10.38B
48

第一至尊白銀公司

AG

+4.76%
19.26
19.77
19.12
9.58M
3.38%
27.7082
9.49B
49

L

Lithium Americas

LAC

+4.64%
3.380
3.580
3.350
12.11M
6.71%
-6.8671
1.23B
50

N

NOVAGOLD資源

NG

+4.61%
7.94
8.15
7.84
3.36M
3.93%
-46.1092
3.48B