加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

J

JBDI Holdings Ltd

JBDI

+46.67%
0.8800
1.090
0.8800
95.82K
21.00%
-6.2279
16.75M
2

R

Ranpak Holdings Corp

PACK

+21.43%
6.12
6.14
5.69
383.88K
7.90%
-12.9606
516.38M
3

鮑爾包裝

BALL

+16.60%
66.31
66.45
65.34
757.63K
1.67%
20.0654
17.77B
4

國際紙業

IP

+16.34%
46.92
46.92
45.50
2.34M
3.05%
-7.0015
24.78B
5

路易斯安那太平洋

LPX

+16.01%
97.15
97.54
96.06
277.15K
1.53%
31.6104
6.77B
6

西

西爾格控股

SLGN

+12.28%
48.46
48.94
48.14
313.14K
1.64%
17.9436
5.12B
7

環球木業

UFPI

+10.86%
114.47
114.58
112.65
77.64K
1.69%
21.1970
6.67B
8

阿普達

ATR

+10.28%
137.27
137.27
133.01
350.26K
3.17%
23.3187
9.01B
9

A

Ardagh Metal Packaging Sa

AMBP

+9.00%
4.785
4.840
4.730
191.13K
2.29%
-357.0896
2.86B
10

W

West Fraser Timb

WFG

+8.60%
74.24
74.40
72.98
57.43K
1.94%
-23.1674
5.82B
11

A

Amcor Plc

AMCR

+8.25%
47.92
48.07
47.10
1.78M
2.00%
31.3387
22.12B
12

歐文斯伊利諾玻璃

OI

+7.62%
16.45
16.54
16.25
348.86K
1.74%
-17.4372
2.53B
13

邁爾斯工業股份

MYE

+7.40%
22.20
22.37
22.05
142.97K
1.47%
29.8628
830.46M
14

美國包裝

PKG

+6.91%
237.95
240.64
235.95
270.78K
1.97%
27.7283
21.41B
15

K

Karat Packaging Inc.

KRT

+6.58%
26.00
26.08
25.65
32.55K
1.66%
17.3368
522.59M
16

S

Smurfit WestRock PLC

SW

+5.84%
44.07
44.14
43.39
2.39M
1.70%
30.9763
23.01B
17

索諾科產品

SON

+5.23%
50.51
51.28
50.34
301.83K
1.83%
8.0134
4.98B
18

皇冠控股

CCK

+5.23%
110.17
111.68
109.65
578.40K
1.79%
17.2783
12.71B
19

S

Suzano S.A.

SUZ

+4.86%
9.83
9.87
9.75
1.05M
1.24%
4.9536
12.14B
20

格瑞夫

GEF

+4.64%
73.90
75.65
73.81
51.97K
2.44%
12.3302
3.42B
21

克利爾沃特紙業

CLW

+4.58%
17.59
17.89
17.33
61.00K
3.14%
2.1905
282.11M
22

瑞奇包裝系統

TRS

+4.27%
36.26
36.27
35.88
60.12K
1.08%
33.7068
1.47B
23

S

Sylvamo Corp

SLVM

+4.04%
50.99
51.04
50.00
49.86K
2.05%
11.6987
2.01B
24

格瑞夫-B

GEF-B

+3.94%
86.46
88.68
85.56
3.62K
3.55%
14.4268
4.00B
25

C

Core Molding

CMT

+2.97%
20.10
20.34
19.77
15.41K
2.76%
21.6315
172.08M
26

艾利丹尼森

AVY

+2.75%
190.62
191.69
190.39
136.74K
0.68%
21.6942
14.73B
27

朱伊特卡梅倫貿易

JCTC

+0.52%
1.920
1.990
1.840
18.09K
7.69%
-0.9105
6.76M
28

希悅爾包裝

SEE

-0.13%
41.82
41.89
41.80
822.62K
0.22%
13.5711
6.16B
29

B

Bridger Aerospace Group Holdings Inc

BAERW

-2.08%
0.5166
0.5295
0.4800
18.66K
9.72%
-1.0000
--
30

B

Bridger Aerospace Group Holdings, Inc.

BAER

-2.96%
2.790
2.910
2.766
353.64K
4.98%
-5.4007
154.97M
31

G

Graphic Packaging Hldg Co

GPK

-10.24%
13.15
13.30
12.95
5.09M
2.68%
8.8791
3.88B
32

運鴻綠色CTI

YHGJ

-10.26%
3.500
3.584
3.370
2.96K
6.34%
-10.6028
9.71M
33

互聯網科技包裝

ITP

-10.33%
0.2013
0.2050
0.2013
81.19K
1.82%
-0.1973
3.42M
34

美世國際

MERC

-11.08%
1.805
1.830
1.660
443.20K
10.06%
-0.7004
120.90M
35

C

CL Workshop Group

NWGL

-11.81%
1.270
1.290
1.231
8.68K
4.69%
-2.4917
21.02M
36

D

Dss Inc

DSS

-12.75%
0.8900
0.9599
0.8900
56.79K
7.61%
-0.1568
8.89M
37

禧圖集團

MGIH

-13.41%
1.420
1.430
1.410
31.25K
1.34%
-2.5294
15.97M