加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CL Workshop Group

NWGL

+41.16%
0.8301
0.9513
0.8101
10.87K
16.65%
-1.6286
13.74M
2

互聯網科技包裝

ITP

+16.24%
0.2076
0.2216
0.1821
3.34M
21.81%
-0.2035
3.52M
3

B

Bridger Aerospace Group Holdings, Inc.

BAER

+12.43%
2.080
2.130
1.985
364.58K
6.84%
-4.9219
116.32M
4

運鴻綠色CTI

YHGJ

+8.73%
2.990
2.990
2.935
866
1.97%
-2.9566
7.77M
5

格瑞夫-B

GEF-B

+5.13%
89.22
89.35
86.17
18.63K
3.58%
14.8865
4.13B
6

G

Graphic Packaging Hldg Co

GPK

+3.57%
9.56
9.65
9.40
2.54M
2.55%
6.4517
2.83B
7

西

西爾格控股

SLGN

+3.47%
39.40
39.51
38.96
344.34K
1.41%
14.5883
4.15B
8

阿普達

ATR

+3.15%
125.83
127.05
124.80
188.29K
1.79%
21.3753
8.02B
9

S

Sylvamo Corp

SLVM

+3.10%
40.96
41.42
40.27
141.70K
2.77%
12.6295
1.63B
10

C

Core Molding

CMT

+2.96%
22.61
23.00
22.18
13.79K
3.66%
17.5666
208.08M
11

禧圖集團

MGIH

+2.94%
1.400
1.400
1.400
868
0.01%
-2.4938
15.75M
12

K

Karat Packaging Inc.

KRT

+1.67%
28.06
28.36
27.82
28.43K
1.92%
17.9883
560.18M
13

皇冠控股

CCK

+1.59%
101.08
104.06
100.64
694.32K
3.31%
15.8514
11.34B
14

索諾科產品

SON

+1.54%
54.00
54.26
53.52
270.38K
1.36%
5.3607
5.33B
15

克利爾沃特紙業

CLW

+1.13%
14.39
14.96
14.25
28.50K
4.73%
-12.5098
230.79M
16

格瑞夫

GEF

+1.09%
67.15
67.18
66.20
100.46K
1.46%
11.2047
3.11B
17

瑞奇包裝系統

TRS

+1.05%
36.03
36.45
35.38
308.77K
3.02%
12.2330
1.32B
18

環球木業

UFPI

+0.63%
90.28
90.85
89.97
190.27K
0.96%
18.0727
5.13B
19

邁爾斯工業股份

MYE

+0.63%
20.84
21.26
20.80
75.94K
2.20%
22.4110
779.48M
20

A

Amcor Plc

AMCR

+0.57%
38.84
39.76
38.57
2.19M
3.00%
25.4006
17.95B
21

希悅爾包裝

SEE

+0.32%
42.14
42.14
42.12
2.39M
0.05%
12.2947
6.21B
22

歐文斯伊利諾玻璃

OI

+0.10%
10.26
10.38
10.13
720.49K
2.38%
-12.2128
1.57B
23

朱伊特卡梅倫貿易

JCTC

0.00%
1.650
1.650
1.650
326
0.00%
-0.7824
5.81M
24

鮑爾包裝

BALL

-0.14%
59.18
59.93
58.93
646.05K
1.67%
17.9078
15.75B
25

艾利丹尼森

AVY

-0.50%
166.94
169.23
166.22
270.12K
1.78%
18.9986
12.84B
26

S

Smurfit WestRock PLC

SW

-0.66%
39.13
39.82
38.80
2.28M
2.54%
29.4416
20.51B
27

W

West Fraser Timb

WFG

-1.11%
63.12
64.76
62.82
113.04K
2.99%
-5.3202
4.94B
28

A

Ardagh Metal Packaging Sa

AMBP

-1.52%
3.880
4.080
3.850
1.13M
5.71%
-210.8696
2.32B
29

R

Ranpak Holdings Corp

PACK

-1.84%
3.475
3.500
3.430
212.04K
1.98%
-7.6374
294.41M
30

美世國際

MERC

-1.87%
1.315
1.440
1.315
248.79K
8.93%
-0.1768
88.08M
31

路易斯安那太平洋

LPX

-2.21%
69.72
71.82
69.35
401.66K
3.42%
33.4252
4.87B
32

國際紙業

IP

-3.05%
34.34
34.71
34.19
2.84M
1.49%
-4.9384
18.18B
33

J

JBDI Holdings Ltd

JBDI

-3.70%
0.6163
0.6163
0.5700
2.94K
8.12%
59.8350
11.73M
34

美國包裝

PKG

-4.65%
202.42
204.18
201.56
346.09K
1.28%
23.5882
18.02B
35

S

Suzano S.A.

SUZ

-6.45%
8.99
9.17
8.95
9.48M
2.28%
2.2760
11.36B
36

D

DSS

DSS

-10.88%
0.8600
0.8600
0.8600
1.11K
0.00%
-0.3232
8.59M