加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SOLSTICE ADVANCED MATLS INC

SOLS

+23.04%
78.03
84.44
77.44
9.36M
9.34%
52.3165
12.39B
2

C

Chemours Co

CC

+20.90%
20.42
21.85
19.95
4.58M
9.04%
-9.2057
3.06B
3

海灣資源

GURE

+19.83%
5.56
5.64
5.46
6.03K
2.47%
-0.1158
7.68M
4

B

Brazil Potash Corp.

GRO

+17.78%
2.650
2.680
2.530
828.12K
5.79%
-1.2643
141.42M
5

I

ITT教育服務

ESI

+14.76%
32.12
33.34
31.48
2.59M
5.68%
32.5563
7.77B
6

T

Tronox控股

TROX

+13.75%
7.86
8.80
7.76
5.74M
12.31%
-3.8416
1.25B
7

塞拉尼斯

CE

+12.99%
58.82
61.94
57.43
3.95M
7.45%
-2.0811
6.44B
8

B

Bioceres Crop Solutions Corp

BIOX

+12.55%
0.6000
0.6253
0.5804
456.28K
7.15%
-0.6851
38.09M
9

南非薩索爾

SSL

+11.63%
7.68
8.13
7.64
3.55M
6.46%
12.9184
4.99B
10

康諾斯全球

KRO

+11.34%
6.48
6.90
6.30
306.76K
8.90%
-18.0451
745.54M
11

霍金斯材料

HWKN

+10.91%
144.15
153.92
143.88
114.87K
6.71%
36.5066
3.01B
12

歐林

OLN

+9.70%
25.68
27.35
25.27
3.45M
7.83%
-68.7550
2.92B
13

普立萬

AVNT

+9.21%
41.84
44.85
40.53
1.90M
10.58%
33.9528
3.83B
14

科佩斯控股

KOP

+8.63%
34.22
34.91
33.52
243.46K
4.06%
42.6524
671.19M
15

指南針礦業國際

CMP

+8.23%
23.54
24.80
23.13
401.03K
6.92%
-25.9337
985.46M
16

A

Aspen Aerogels Inc

ASPN

+8.12%
3.330
3.560
3.295
1.01M
7.54%
-0.8946
275.21M
17

巴西石化

BAK

+8.12%
3.730
4.220
3.370
5.09M
13.72%
-1.5095
1.49B
18

史提賓

SCL

+7.73%
66.50
68.00
65.19
165.69K
4.25%
33.6453
1.50B
19

C

CVR合夥人

UAN

+7.58%
110.69
112.04
107.51
40.06K
4.12%
9.1965
1.17B
20

美盛

MOS

+7.24%
29.77
31.10
29.63
6.10M
4.72%
7.7220
9.45B
21

利安德巴塞爾工業

LYB

+7.24%
57.78
60.33
57.18
7.50M
5.28%
-15.3953
18.61B
22

W

Westlake集團

WLK

+7.12%
98.73
103.00
96.68
1.18M
6.03%
-13.3002
12.66B
23

E

Ecovyst Inc

ECVT

+6.70%
11.46
11.81
11.32
1.26M
4.12%
-12.2410
1.31B
24

陶氏

DOW

+6.70%
32.65
34.43
32.07
15.69M
6.91%
-8.8207
23.43B
25

I

INGEVITY

NGVT

+6.34%
75.29
76.27
73.69
308.34K
3.19%
-41.2525
2.71B
26

F

Fmc Corp

FMC

+6.29%
14.53
16.24
14.39
4.72M
11.53%
-3.4159
1.82B
27

A

Abundia Global

AGIG

+5.86%
2.890
3.055
2.800
373.87K
8.17%
-0.3438
106.69M
28

P

PPG工業

PPG

+5.74%
131.56
133.43
130.46
2.56M
2.23%
18.9576
29.52B
29

以色列化工

ICL

+5.72%
5.73
5.87
5.68
1.46M
3.30%
20.0420
7.40B
30

瓦利化工

VHI

+5.44%
15.50
15.85
15.25
13.16K
3.83%
24.0050
438.69M
31

伊士曼化工

EMN

+4.90%
79.81
83.47
79.27
1.59M
5.01%
19.4644
9.11B
32

L

LSB工業材料

LXU

+4.82%
9.79
10.40
9.72
367.59K
6.57%
-932.3810
704.34M
33

W

WF Holding Ltd.

WFF

+4.80%
0.4086
0.4086
0.3800
17.63K
7.08%
90.8000
10.29M
34

藝康

ECL

+4.70%
300.69
306.52
300.62
1.81M
1.94%
41.3166
85.17B
35

M

Mativ Holdings

MATV

+4.54%
14.52
15.48
14.47
454.85K
6.74%
-1.8093
793.97M
36

R

Rayonier Advanced Matls Inc

RYAM

+4.53%
8.31
8.65
8.18
550.16K
5.61%
-1.3355
556.82M
37

奎克化學

KWR

+4.48%
177.56
182.58
175.58
170.84K
3.83%
-349.1839
3.08B
38

R

RPM國際

RPM

+4.41%
120.17
121.78
119.50
1.04M
1.91%
23.1434
15.39B
39

美國先鋒

AVD

+4.40%
5.22
5.32
4.950
162.42K
6.95%
-1.3147
148.60M
40

F

FLEXIBLE SOLUTN

FSI

+3.99%
5.74
6.12
5.55
11.75K
7.80%
40.1961
72.85M
41

獵戶座工程碳

OEC

+3.71%
6.99
7.60
6.87
436.41K
9.61%
-12.0496
392.49M
42

N

Nutrien

NTR

+3.60%
70.43
73.55
69.98
3.06M
4.82%
18.9782
34.04B
43

A

Advansix

ASIX

+3.59%
18.48
19.38
18.12
276.51K
6.68%
9.6115
496.45M
44

宣偉

SHW

+3.20%
372.60
374.87
367.37
2.31M
2.04%
36.3243
92.37B
45

F

Flotek工業

FTK

+3.16%
16.63
17.44
16.22
152.24K
7.04%
18.6414
499.86M
46

C

CF工業

CF

+3.11%
94.16
96.98
93.82
2.22M
3.25%
11.3511
14.69B
47

L

Linde Plc

LIN

+2.86%
472.86
477.55
469.48
3.76M
1.73%
32.3690
220.80B
48

空氣化工

APD

+2.82%
291.50
296.46
289.76
1.18M
2.29%
-194.2556
64.90B
49

S

Scotts Miracle Gr

SMG

+2.66%
66.77
68.50
65.87
740.87K
3.91%
45.7391
3.88B
50

M

Minerals Tech

MTX

+2.57%
73.47
75.30
72.98
131.58K
3.12%
-125.3754
2.29B