加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Senestech Inc

SNES

+33.15%
2.370
2.528
2.300
60.23K
9.52%
-0.6500
12.38M
2

A

Abundia Global

AGIG

+15.22%
3.330
4.080
2.870
3.73M
26.87%
-0.3784
122.94M
3

南非薩索爾

SSL

+13.80%
8.74
8.88
8.61
2.41M
3.11%
14.7014
5.68B
4

N

N2OFF INC

NITO

+10.35%
0.9300
1.090
0.8900
202.61K
22.48%
-0.0728
2.58M
5

I

ITT教育服務

ESI

+10.34%
35.44
36.38
34.61
4.86M
4.97%
45.0260
8.63B
6

A

Aspen Aerogels Inc

ASPN

+8.41%
3.610
3.740
3.560
1.50M
4.42%
-0.9698
298.36M
7

亞甚蘭

ASH

+6.18%
64.80
64.84
62.29
746.80K
4.03%
-4.3236
2.97B
8

雅寶

ALB

+5.97%
168.42
172.20
165.30
1.86M
4.10%
-29.2553
19.85B
9

A

Albemarle Corp

ALB-PRA

+5.80%
67.98
68.69
67.49
415.95K
1.95%
-11.8084
2.72B
10

S

Scotts Miracle Gr

SMG

+5.78%
69.96
70.46
68.83
975.37K
2.35%
47.9244
4.06B
11

O

Origin Materials Inc

ORGN

+5.32%
0.1563
0.1629
0.1558
1.38M
4.41%
-0.3329
24.26M
12

L

Linde Plc

LIN

+5.00%
496.51
498.35
488.00
3.20M
2.08%
33.9880
231.84B
13

無畏鉀肥

IPI

+4.55%
33.54
33.78
32.35
103.99K
4.26%
-2.2127
450.34M
14

巴西石化

BAK

+4.29%
3.890
3.890
3.786
638.38K
2.68%
-1.5743
1.55B
15

C

CF工業

CF

+3.76%
97.18
100.74
95.33
3.58M
5.43%
10.8334
15.16B
16

C

Corteva Inc

CTVA

+2.97%
76.31
77.04
75.37
5.56M
2.17%
47.5304
51.32B
17

科佩斯控股

KOP

+2.60%
35.11
35.16
34.16
129.45K
2.51%
43.7617
688.64M
18

S

SOLSTICE ADVANCED MATLS INC

SOLS

+2.59%
80.05
80.50
77.18
2.88M
4.26%
53.6708
12.71B
19

P

Perimeter Solutions Sa

PRM

+2.58%
26.64
27.22
26.27
728.02K
3.52%
52.7107
3.94B
20

梅思恩

MEOH

+2.56%
49.37
50.15
48.44
436.76K
3.48%
15.0785
3.82B
21

L

LSB工業材料

LXU

+2.55%
10.04
10.44
9.86
379.10K
5.81%
-956.1905
722.32M
22

智利礦業化工

SQM

+2.50%
71.86
72.76
71.37
581.32K
1.93%
39.1352
20.53B
23

海灣資源

GURE

+2.34%
5.69
5.70
5.10
12.41K
10.49%
-0.1185
7.86M
24

紐馬克特

NEU

+2.23%
610.43
618.34
599.39
177.85K
3.12%
13.7355
5.74B
25

A

Axalta塗層系統

AXTA

+2.04%
34.48
35.15
34.32
2.07M
2.28%
19.7945
7.36B
26

霍金斯材料

HWKN

+1.76%
146.50
148.24
143.95
66.22K
2.82%
37.1018
3.06B
27

普立萬

AVNT

+1.74%
42.57
43.21
41.83
604.71K
3.25%
47.7135
3.90B
28

美國先鋒

AVD

+1.72%
5.31
5.55
5.23
393.71K
5.92%
-1.3374
151.17M
29

A

Advansix

ASIX

+1.57%
18.77
19.31
17.97
559.68K
7.14%
9.7623
504.24M
30

藝康

ECL

+1.15%
304.16
304.94
299.60
1.33M
1.77%
41.7934
86.15B
31

E

Ecovyst Inc

ECVT

+1.13%
11.59
11.77
11.51
1.22M
2.28%
-12.3798
1.32B
32

史提賓

SCL

+1.10%
67.23
67.69
65.69
210.26K
3.02%
34.0147
1.52B
33

N

Nutrien

NTR

+1.09%
71.20
72.97
69.80
2.57M
4.35%
15.2803
34.41B
34

F

Fmc Corp

FMC

+0.62%
14.62
14.95
14.25
2.37M
4.61%
-3.4371
1.83B
35

S

Syntec Optics Holdings

OPTX

+0.32%
6.18
6.53
6.04
300.58K
7.66%
-76.1084
228.17M
36

W

Westlake Chem Partners Lp

WLKP

+0.28%
21.21
21.49
20.97
63.69K
2.51%
15.2010
747.57M
37

F

Flotek工業

FTK

-0.36%
16.57
17.54
16.41
197.55K
5.86%
18.5742
498.06M
38

伊士曼化工

EMN

-0.81%
79.16
79.79
76.92
1.38M
3.68%
19.3059
9.03B
39

中北能

CNEY

-0.98%
1.010
1.060
1.010
29.38K
3.96%
-0.0471
5.68M
40

B

Bioceres Crop Solutions Corp

BIOX

-1.00%
0.5940
0.6400
0.5902
146.57K
8.12%
-0.6782
37.71M
41

富樂

FUL

-1.09%
65.94
66.30
64.94
347.40K
2.08%
24.0192
3.58B
42

美盛

MOS

-1.14%
29.43
30.57
29.34
5.19M
4.06%
7.6338
9.34B
43

指南針礦業國際

CMP

-1.15%
23.27
23.44
22.34
425.30K
3.89%
-25.6362
974.16M
44

卡博特

CBT

-1.36%
75.62
76.43
74.03
539.82K
3.11%
13.2792
3.95B
45

M

Minerals Tech

MTX

-1.69%
72.11
73.14
70.41
189.28K
3.77%
-123.0546
2.25B
46

奎克化學

KWR

-1.76%
174.44
176.04
170.03
83.29K
3.46%
-343.0482
3.02B
47

B

Brazil Potash Corp.

GRO

-1.89%
2.600
2.730
2.570
478.73K
5.86%
-1.2405
138.75M
48

利安德巴塞爾工業

LYB

-1.92%
56.67
57.88
54.27
12.10M
6.52%
-15.0995
18.25B
49

宣偉

SHW

-3.21%
360.63
364.44
357.13
1.65M
2.04%
35.1573
89.40B
50

P

PPG工業

PPG

-3.27%
126.53
126.88
122.96
1.84M
3.17%
18.2328
28.39B