加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Fort Technology Inc

FRTT

+15.84%
1.140
1.260
1.130
782.64K
10.00%
-1.6404
16.99M
2

網塑科技

NPT

+10.83%
2.750
2.805
2.571
7.99K
8.76%
-62.7854
61.01M
3

巴西石化

BAK

+7.99%
2.635
2.670
2.510
1.07M
6.50%
-0.5972
1.05B
4

C

CF工業

CF

+6.34%
114.98
117.07
114.93
217.33K
1.83%
10.3317
17.66B
5

南非薩索爾

SSL

+6.01%
10.42
10.48
10.38
263.31K
1.02%
46.1470
6.60B
6

C

Cvr Partners Lp

UAN

+5.18%
117.25
117.25
116.94
1.30K
0.26%
10.2014
1.24B
7

無畏鉀肥

IPI

+4.97%
34.44
34.63
34.30
10.74K
0.95%
32.5719
462.57M
8

亨斯曼材料

HUN

+4.33%
11.08
11.39
11.06
341.66K
2.88%
-5.7654
1.94B
9

陶氏

DOW

+4.06%
28.47
29.04
28.37
806.18K
2.33%
-7.1328
20.52B
10

歐林

OLN

+4.01%
20.55
21.15
20.55
192.16K
2.88%
-12.6043
2.34B
11

B

Brazil Potash Corp.

GRO

+3.72%
2.230
2.230
2.230
7.22K
0.00%
-1.9914
136.69M
12

科佩斯控股

KOP

+3.51%
46.90
48.00
46.48
6.27K
3.22%
12.3463
901.88M
13

N

Nutrien

NTR

+3.45%
65.15
66.59
65.05
353.32K
2.31%
13.2597
31.27B
14

W

Westlake集團

WLK

+3.44%
75.77
76.26
74.97
43.81K
1.70%
-5.9636
9.71B
15

中北能

CNEY

+3.17%
0.4949
0.4950
0.4800
2.90K
2.95%
-0.0231
4.06M
16

利安德巴塞爾工業

LYB

+2.66%
53.97
55.50
53.90
566.89K
2.87%
-21.6582
17.42B
17

梅思恩

MEOH

+2.30%
47.18
48.79
47.16
89.19K
3.34%
-101.4624
3.65B
18

A

Abundia Global

AGIG

+2.26%
1.005
1.030
0.9918
4.70K
3.77%
-0.4849
44.24M
19

F

Flotek工業

FTK

+1.96%
24.16
24.17
23.77
32.21K
1.75%
30.8557
874.05M
20

塞拉尼斯

CE

+1.61%
46.86
47.55
46.09
126.73K
3.08%
-4.6868
5.14B
21

A

Advansix

ASIX

+1.36%
20.06
20.22
20.05
7.62K
0.85%
53.5505
540.80M
22

空氣化工

APD

+1.30%
295.01
296.44
292.94
64.24K
1.18%
31.2048
65.69B
23

L

LSB工業材料

LXU

+1.20%
10.95
11.13
10.93
53.07K
1.74%
17.3479
787.73M
24

陶氏杜邦

DD

+0.83%
136.77
138.60
136.65
46.48K
1.42%
-674.4083
18.47B
25

L

Linde Plc

LIN

+0.32%
521.27
527.84
520.26
192.97K
1.44%
34.5904
241.01B
26

C

Corteva Inc

CTVA

+0.24%
84.96
85.41
84.29
346.80K
1.31%
49.8855
56.82B
27

W

Westlake Chem Partners Lp

WLKP

+0.13%
22.29
22.29
22.22
443
0.31%
13.5625
785.63M
28

M

Mativ Holdings

MATV

0.00%
7.55
7.57
7.32
28.96K
3.36%
5.3115
415.86M
29

伊士曼化工

EMN

-0.18%
66.88
68.07
66.71
44.27K
2.03%
19.3278
7.65B
30

史提賓

SCL

-0.29%
55.56
56.12
55.53
2.43K
1.06%
-89.4254
1.26B
31

智利礦業化工

SQM

-0.39%
73.63
75.25
73.63
75.29K
2.18%
25.7953
21.03B
32

英諾斯派材料

IOSP

-0.92%
80.29
82.00
79.44
9.08K
3.17%
17.4989
1.98B
33

P

Perimeter Solutions Sa

PRM

-1.49%
34.98
35.99
34.29
289.81K
5.02%
-27.2494
5.71B
34

B

Bioceres Crop Solutions Corp

BIOX

-1.57%
0.3446
0.3469
0.3399
6.06K
2.12%
-0.0888
21.99M
35

T

Tronox控股

TROX

-1.59%
6.22
6.26
6.09
128.67K
2.74%
-2.1361
992.24M
36

以色列化工

ICL

-1.91%
4.880
4.910
4.840
312.68K
1.38%
24.1465
6.30B
37

紐馬克特

NEU

-2.15%
773.48
784.96
769.96
32.73K
1.92%
17.6699
7.11B
38

藝康

ECL

-2.28%
272.22
274.65
270.37
91.26K
1.56%
36.8328
76.61B
39

M

Minerals Tech

MTX

-2.52%
72.11
72.74
71.97
5.90K
1.06%
13.9038
2.24B
40

亞甚蘭

ASH

-2.87%
64.02
64.15
63.38
33.11K
1.21%
-4.1845
2.93B
41

普立萬

AVNT

-3.02%
35.85
36.16
35.47
37.27K
1.92%
20.8607
3.29B
42

M

Mosaic

MOS

-3.11%
20.51
20.84
20.42
763.21K
2.03%
159.6109
6.52B
43

森馨

SXT

-3.36%
119.15
120.80
119.09
9.12K
1.43%
35.2379
5.07B
44

海灣資源

GURE

-3.56%
3.520
3.520
3.520
267
0.00%
-0.0733
4.87M
45

英吉威

NGVT

-3.56%
72.01
72.73
71.24
4.94K
2.08%
-20.2954
2.50B
46

德斯維爾工業

DSWL

-3.69%
3.470
3.470
3.470
574
0.00%
5.1993
55.30M
47

宣偉

SHW

-3.87%
330.96
333.83
329.50
87.31K
1.31%
31.7626
81.63B
48

拜切

BCPC

-4.11%
162.01
165.85
162.01
12.39K
2.31%
33.2740
5.21B
49

E

Ecovyst Inc

ECVT

-4.38%
11.91
12.06
11.90
58.56K
1.34%
-21.4427
1.30B
50

A

Axalta Coating Sys Ltd

AXTA

-4.73%
32.58
32.85
32.38
80.34K
1.44%
19.0727
6.97B