加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

可再生能源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

Brenx Ltd

BRNX

+110.10%

6.24

7.40

5.79

1.27M

28.96%

-0.0009

4.50M

2

B

Beam Global

BEEM

+41.32%

1.710

1.750

1.330

4.86M

30.88%

-1.9585

38.70M

3

X

XCF GLOBAL INC

SAFX

+12.60%

0.3860

0.3930

0.3509

2.56M

11.22%

-1.1634

158.58M

4

T

TOYO CO LTD

TOYO

+7.73%

4.670

4.870

4.640

634.88K

4.93%

6.1961

199.50M

5

G

Gevo Inc

GEVO

+7.14%

1.650

1.760

1.620

3.03M

8.17%

-1.8356

407.94M

6

P

PN Smart Energy Limited

PN

+1.82%

2.800

3.050

2.620

362.86K

16.16%

-0.7977

41.31M

7

S

SolarEdge技術

SEDG

+1.47%

33.08

33.69

31.38

6.55M

7.73%

-7.3443

2.04B

8

A

Aemetis

AMTX

+1.08%

1.880

1.980

1.840

514.03K

5.76%

-2.0641

135.68M

9

I

Imperial Petrole

IMPPP

0.00%

25.75

25.81

25.70

987

0.58%

15.8676

20.49M

10

S

Stem Inc

STEM

-1.74%

5.66

5.79

5.55

45.95K

4.10%

-0.6634

54.49M

11

E

Enphase能源

ENPH

-2.43%

38.42

39.00

36.82

4.32M

5.85%

38.8109

5.08B

12

A

Ascent Solar Tec

ASTI

-2.55%

3.060

3.090

2.970

85.96K

3.96%

-1.8245

30.04M

13

A

Alto Ingredients Inc

ALTO

-2.74%

4.075

4.150

3.921

1.77M

5.73%

6.2147

316.09M

14

I

Imperial Petrole

IMPP

-3.00%

4.850

5.10

4.790

522.14K

6.08%

2.9887

219.29M

15

雷

雷克斯美國資源

REX

-3.03%

42.54

42.85

41.08

195.78K

4.19%

15.1577

1.40B

16

普

普拉格能源

PLUG

-3.56%

2.170

2.300

2.150

79.23M

6.61%

-1.7371

3.03B

17

大

大全新能源

DQ

-3.77%

13.52

14.11

13.38

668.16K

4.86%

-4.7710

914.85M

18

P

PowerBank

PBK

-4.07%

0.4450

0.4825

0.4450

426.09K

8.50%

-0.6110

24.34M

19

A

Array Technologies, Inc.

ARRY

-4.27%

4.710

4.730

4.550

4.55M

3.96%

-4.8542

725.38M

20

N

Nextracker Inc.

NXT

-5.31%

87.23

87.34

84.55

1.65M

3.29%

22.6084

13.24B

21

B

Broadwind能源

BWEN

-5.79%

4.390

4.480

4.325

251.34K

3.54%

18.6491

103.86M

22

燃

燃料電池能源

FCEL

-6.06%

19.07

19.90

18.52

4.01M

7.15%

-2.9023

1.52B

23

S

Sunrun Inc

RUN

-6.84%

9.13

9.27

8.91

5.16M

3.97%

6.1702

2.20B

24

F

Futurefuel Corp

FF

-7.01%

5.31

5.46

5.27

375.67K

3.22%

-7.5987

232.91M

25

綠

綠色平原能源

GPRE

-7.17%

14.88

15.34

14.69

2.41M

4.40%

9.4638

1.04B

26

第

第一太陽能

FSLR

-7.41%

205.93

209.90

204.21

1.47M

2.75%

12.6956

22.13B

27

海

海洋動力科技

OPTT

-7.97%

0.1813

0.1860

0.1670

5.31M

10.20%

-0.7862

48.98M

28

F

Fusion Fuel Green Plc

HTOO

-8.14%

2.030

2.105

2.020

12.50K

2.62%

-1.3638

14.31M

29

F

Fluence Energy, Inc.

FLNC

-8.20%

11.08

11.29

10.80

5.31M

4.36%

-18.4267

2.05B

30

巴

巴拉德動力系統

BLDP

-8.40%

2.290

2.355

2.250

1.75M

4.55%

-8.9140

690.45M

31

阿

阿特斯太陽能

CSIQ

-12.10%

13.87

14.31

13.58

1.61M

5.11%

-9.1970

941.73M

32

阿

阿梅雷斯克

AMRC

-12.58%

22.16

23.00

21.60

642.46K

5.85%

42.5336

1.18B

33

T

Turbo Energy SA

TURB

-12.70%

1.100

1.176

1.100

63.73K

6.63%

-8.9286

14.54M

34

晶

晶科能源

JKS

-19.46%

13.66

14.79

13.08

2.09M

9.56%

-1.3736

715.38M

35

Z

Zeo Energy

ZEO

-36.36%

0.3144

0.3350

0.3000

465.84K

11.86%

-0.8934

18.32M