加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

可再生能源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

I

Imperial Petrole

IMPP

+9.87%

5.79

5.87

5.62

1.08M

4.46%

3.5679

261.79M

2

A

Aemetis

AMTX

+9.84%

2.010

2.070

1.970

970.07K

4.93%

-2.2069

145.06M

3

燃

燃料電池能源

FCEL

+8.32%

15.89

16.55

15.70

5.43M

5.26%

-4.6317

1.27B

4

X

XCF GLOBAL INC

SAFX

+8.09%

0.4101

0.4199

0.4054

1.57M

3.47%

-1.2360

170.31M

5

阿

阿梅雷斯克

AMRC

+4.44%

23.78

24.09

23.10

516.62K

3.95%

45.6430

1.26B

6

F

Futurefuel Corp

FF

+3.40%

5.47

5.50

5.32

415.37K

3.28%

-7.8277

239.93M

7

S

SolarEdge技術

SEDG

+2.60%

34.68

37.54

34.55

4.93M

8.09%

-7.6995

2.13B

8

A

Array Technologies, Inc.

ARRY

+1.76%

4.620

4.680

4.520

6.02M

3.52%

-4.7614

711.52M

9

P

PN Smart Energy Limited

PN

+1.27%

2.400

2.440

2.370

19.33K

2.88%

-0.6838

35.41M

10

T

Turbo Energy SA

TURB

+0.88%

1.150

1.250

1.113

122.14K

11.11%

-9.3344

15.20M

11

第

第一太陽能

FSLR

+0.78%

209.03

214.18

207.08

2.07M

3.43%

12.8867

22.46B

12

B

Beam Global

BEEM

+0.70%

1.430

1.455

1.380

229.05K

5.43%

-1.6378

32.37M

13

T

TOYO CO LTD

TOYO

+0.46%

4.400

4.520

4.370

325.97K

3.42%

5.8379

187.96M

14

I

Imperial Petrole

IMPPP

+0.17%

25.76

25.80

25.76

624

0.15%

15.8738

20.50M

15

E

Enphase能源

ENPH

+0.11%

36.35

37.74

36.31

3.11M

3.88%

36.7246

4.80B

16

雷

雷克斯美國資源

REX

0.00%

41.62

42.56

41.20

156.29K

3.20%

11.4118

1.38B

17

綠

綠色平原能源

GPRE

-0.40%

14.90

15.49

14.76

1.28M

4.76%

9.4766

1.04B

18

普

普拉格能源

PLUG

-0.47%

2.100

2.150

2.085

32.43M

3.08%

-1.6811

2.93B

19

N

Nextracker Inc.

NXT

-0.73%

82.89

84.92

81.35

2.08M

4.39%

21.4836

12.58B

20

F

Fusion Fuel Green Plc

HTOO

-1.28%

2.310

2.520

2.300

43.64K

9.05%

-1.5520

16.28M

21

F

Fluence Energy, Inc.

FLNC

-2.65%

9.93

10.16

9.76

4.96M

4.02%

-16.5142

1.83B

22

Z

Zeo Energy

ZEO

-3.10%

0.2376

0.2570

0.2301

400.13K

10.99%

-0.6752

13.97M

23

B

Broadwind能源

BWEN

-3.16%

3.980

4.065

3.945

191.91K

2.88%

16.9074

94.16M

24

A

Alto Ingredients Inc

ALTO

-3.23%

3.900

4.030

3.890

812.92K

3.54%

5.9478

302.52M

25

巴

巴拉德動力系統

BLDP

-3.49%

2.210

2.260

2.200

2.32M

2.70%

-8.6026

666.33M

26

S

Sunrun Inc

RUN

-4.14%

8.56

8.96

8.53

6.45M

4.98%

5.7850

2.06B

27

G

Gevo Inc

GEVO

-4.27%

1.570

1.590

1.550

1.93M

2.53%

-1.7466

388.16M

28

A

Ascent Solar Tec

ASTI

-5.30%

2.860

3.150

2.790

605.92K

12.74%

-1.7052

28.07M

29

阿

阿特斯太陽能

CSIQ

-5.69%

12.76

13.26

12.70

1.70M

4.30%

-4.6449

866.36M

30

晶

晶科能源

JKS

-6.07%

11.45

11.95

11.43

808.90K

4.45%

-1.1949

599.64M

31

大

大全新能源

DQ

-8.12%

11.54

11.99

11.54

848.25K

3.80%

-4.0723

780.87M

32

S

Stem Inc

STEM

-14.34%

4.720

5.20

4.710

206.47K

9.28%

-0.5532

45.44M

33

P

PowerBank

PBK

-16.10%

0.3355

0.3530

0.3321

382.33K

5.96%

-0.4607

18.35M

34

B

Brenx Ltd

BRNX

-16.45%

2.540

2.730

2.520

515.74K

7.02%

-0.0004

4.31M

35

海

海洋動力科技

OPTT

-45.19%

0.1065

0.1476

0.0952

63.56M

32.75%

-0.4231

28.77M