加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

可再生能源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

Beam Global

BEEM

+38.94%

1.570

1.635

1.350

5.55M

20.96%

-1.7982

35.53M

2

A

Aemetis

AMTX

+16.95%

2.070

2.099

1.930

1.16M

8.80%

-2.2727

149.39M

3

I

Imperial Petrole

IMPP

+8.56%

5.20

5.37

5.15

439.84K

4.32%

3.2043

235.11M

4

B

Brenx Ltd

BRNX

+5.07%

3.730

4.000

3.470

1.48M

16.56%

-0.0005

2.69M

5

A

Alto Ingredients Inc

ALTO

+4.78%

4.380

4.395

4.220

1.94M

4.19%

6.6799

339.75M

6

P

PowerBank

PBK

+4.29%

0.4697

0.4990

0.4599

1.35M

8.25%

-0.6449

25.69M

7

綠

綠色平原能源

GPRE

+4.23%

16.25

16.58

15.99

1.11M

3.68%

10.3352

1.14B

8

P

PN Smart Energy Limited

PN

+0.76%

2.660

2.710

2.640

127.59K

2.57%

-0.7578

39.25M

9

I

Imperial Petrole

IMPPP

+0.39%

25.80

25.86

25.80

1.42K

0.21%

15.8984

20.53M

10

雷

雷克斯美國資源

REX

+0.18%

44.67

45.10

44.03

141.94K

2.41%

15.9166

1.47B

11

F

Futurefuel Corp

FF

-0.54%

5.56

5.62

5.48

318.97K

2.33%

-7.9565

243.88M

12

普

普拉格能源

PLUG

-2.16%

2.270

2.340

2.210

57.27M

5.91%

-1.8172

3.17B

13

阿

阿特斯太陽能

CSIQ

-3.90%

14.55

15.15

14.18

1.84M

6.59%

-9.6479

987.90M

14

E

Enphase能源

ENPH

-4.62%

38.61

39.82

37.61

3.89M

5.75%

39.0079

5.10B

15

S

SolarEdge技術

SEDG

-4.90%

30.83

31.95

30.06

2.38M

6.13%

-6.8447

1.90B

16

晶

晶科能源

JKS

-4.96%

15.92

16.44

15.72

689.12K

4.54%

-1.6008

833.73M

17

第

第一太陽能

FSLR

-5.00%

214.28

221.40

211.53

1.50M

4.61%

13.2104

23.03B

18

A

Ascent Solar Tec

ASTI

-6.93%

3.090

3.180

3.020

144.78K

5.19%

-1.8424

30.33M

19

A

Array Technologies, Inc.

ARRY

-7.13%

4.690

4.795

4.630

8.29M

3.50%

-4.8336

722.30M

20

大

大全新能源

DQ

-7.24%

13.58

15.16

13.48

1.64M

10.95%

-4.8993

918.91M

21

G

Gevo Inc

GEVO

-8.88%

1.540

1.580

1.520

1.71M

3.97%

-1.7021

378.27M

22

S

Stem Inc

STEM

-10.09%

5.70

5.95

5.65

82.81K

5.09%

-0.6681

54.87M

23

S

Sunrun Inc

RUN

-10.11%

9.16

9.50

9.09

8.19M

4.38%

6.1904

2.21B

24

T

Turbo Energy SA

TURB

-10.77%

1.160

1.194

1.121

39.16K

6.40%

-9.4156

15.33M

25

海

海洋動力科技

OPTT

-10.97%

0.1843

0.1973

0.1830

2.94M

7.43%

-0.7992

49.79M

26

巴

巴拉德動力系統

BLDP

-11.11%

2.400

2.443

2.370

2.17M

2.95%

-9.3422

723.62M

27

燃

燃料電池能源

FCEL

-12.65%

19.54

20.06

18.48

7.57M

8.60%

-2.9739

1.56B

28

F

Fluence Energy, Inc.

FLNC

-13.70%

11.34

11.69

11.21

5.08M

4.21%

-18.8591

2.09B

29

N

Nextracker Inc.

NXT

-15.07%

86.18

89.31

85.57

2.86M

4.26%

22.3363

13.08B

30

B

Broadwind能源

BWEN

-17.10%

4.460

4.660

4.300

398.71K

7.98%

18.9465

105.51M

31

T

TOYO CO LTD

TOYO

-20.59%

4.820

4.870

4.570

1.18M

6.64%

6.3951

205.91M

32

阿

阿梅雷斯克

AMRC

-23.37%

21.38

22.63

21.30

791.51K

5.90%

41.0365

1.13B

33

X

XCF GLOBAL INC

SAFX

-26.38%

0.3254

0.4000

0.3240

6.88M

22.17%

0.7281

133.68M

34

Z

Zeo Energy

ZEO

-34.49%

0.4050

0.5902

0.4020

614.37K

42.15%

-1.1509

23.60M