加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Valaris Limited

VAL-WS

+28.89%
4.350
4.500
3.850
104.15K
15.30%
0.7757
--
2

N

Noble Corp

NE-WSA

+25.78%
16.15
16.19
15.69
1.18K
0.27%
11.5473
--
3

A

Arko

ARKO

+25.05%
6.64
6.71
6.56
440.92K
2.21%
59.2857
739.90M
4

清潔能源

CLNE

+25.00%
2.750
2.840
2.540
2.83M
11.71%
-2.9293
603.08M
5

D

Delek Us Hldgs Inc

DK

+20.40%
35.53
36.21
33.74
1.84M
7.28%
-4.3528
2.13B
6

K

Kodiak Gas Services Inc

KGS

+18.81%
49.91
50.34
47.81
3.38M
5.36%
61.1792
4.28B
7

E

Empire Petroleum

EP

+18.80%
3.570
3.620
3.060
97.42K
17.82%
-6.9482
125.67M
8

馬拉松石油

MPC

+15.22%
203.00
204.37
196.17
2.32M
4.19%
21.6473
61.02B
9

P

Patterson-UTI能源

PTEN

+15.01%
8.66
8.69
8.14
11.49M
6.67%
-35.4627
3.28B
10

P

Par Pcifc Hldngs

PARR

+14.73%
43.30
43.67
41.00
832.53K
6.55%
9.1041
2.18B
11

B

BORR DRILLING LTD

BORR

+13.25%
5.30
5.33
4.970
5.31M
7.29%
20.2059
1.52B
12

H

HF Sinclair Corp

DINO

+12.69%
58.59
58.76
56.63
2.49M
3.74%
28.1588
10.78B
13

威德福国际

WFRD

+12.46%
105.51
106.41
101.05
1.38M
5.33%
17.7728
7.57B
14

卡路美

CLMT

+12.41%
25.19
25.39
24.56
1.70M
3.38%
-56.6577
2.19B
15

瓦萊羅能源

VLO

+12.40%
202.68
203.14
194.50
2.87M
4.45%
42.1890
61.82B
16

帝國石油

IMO

+11.29%
112.68
112.74
108.63
780.29K
3.79%
20.0498
54.49B
17

納科工業

NC

+10.10%
54.20
55.80
53.39
9.44K
4.53%
13.9400
404.33M
18

N

Noble Corp

NE

+10.05%
39.20
39.37
37.28
2.18M
5.70%
28.0280
6.23B
19

菲利普66

PSX

+9.92%
157.80
159.15
154.70
2.41M
2.88%
42.8676
63.58B
20

W

W&T海底鑽探

WTI

+9.68%
2.380
2.410
2.090
5.93M
15.24%
-2.4092
354.09M
21

D

Dorian Lpg Ltd

LPG

+9.55%
32.35
33.02
29.63
1.35M
10.65%
14.5341
1.38B
22

精測勘探

PDS

+9.32%
87.17
88.00
83.65
110.39K
5.17%
29.4175
1.13B
23

F

FLOWCO HLDGS INC

FLOC

+9.28%
22.84
23.23
21.64
500.79K
7.43%
22.3134
2.05B
24

戴文能源

DVN

+8.95%
43.81
44.00
43.09
11.22M
2.11%
10.3041
27.17B
25

I

Infinity Natural Resources

INR

+8.75%
17.27
17.35
16.39
242.67K
5.88%
-32.7455
1.05B
26

道森地探

DWSN

+8.70%
2.250
2.342
2.170
45.81K
8.04%
-21.0674
69.86M
27

越洋鑽探

RIG

+8.45%
5.39
5.40
4.960
39.96M
8.91%
-1.7172
5.94B
28

A

Archrock Inc

AROC

+8.31%
32.05
32.42
31.00
2.82M
4.38%
21.2392
5.62B
29

聖瑪麗石油勘測

SM

+8.27%
21.08
21.14
19.56
8.00M
8.11%
3.3327
5.02B
30

D

Delek Logistics Partners Lp

DKL

+8.14%
52.59
53.32
51.13
159.74K
4.28%
16.9454
2.68B
31

V

Valaris Limited

VAL

+8.11%
62.41
62.84
58.01
1.55M
7.96%
11.1295
4.34B
32

C

CVR能源

CVI

+7.92%
24.54
24.90
23.58
1.02M
5.36%
14.8565
2.47B
33

螺旋能源

HLX

+7.81%
8.56
8.61
8.05
1.97M
6.92%
30.2580
1.26B
34

S

Scorpio Tankers

STNG

+7.56%
68.43
68.74
64.50
1.46M
6.48%
11.6133
3.54B
35

石油斯特國際

OIS

+7.44%
9.10
9.19
8.69
1.15M
5.78%
23.8470
543.68M
36

S

Select Water Solutions

WTTR

+7.24%
12.89
13.05
12.12
1.13M
7.67%
66.6494
1.56B
37

北美建築

NOA

+7.22%
16.03
16.31
15.43
129.44K
4.93%
17.2440
466.06M
38

S

SEACOR MARINE HO

SMHI

+7.19%
7.16
7.26
6.76
130.12K
6.07%
-5.0644
193.15M
39

O

Ovintiv Inc

OVV

+7.04%
46.53
46.73
44.99
4.00M
3.92%
50.9806
11.78B
40

國際海洋工程

OII

+6.94%
32.19
32.37
30.01
1.30M
7.83%
14.0807
3.21B
41

墨菲石油

MUR

+6.71%
32.11
32.19
30.81
1.83M
4.52%
44.3692
4.58B
42

T

Talos Energy

TALO

+6.63%
12.71
12.72
12.12
2.34M
4.93%
-6.3093
2.16B
43

U

Ultrapar Partici

UGP

+6.49%
5.09
5.10
4.980
2.01M
2.43%
10.1012
5.44B
44

R

Ranger能源

RNGR

+6.29%
16.39
16.56
15.88
116.68K
4.27%
24.9505
387.00M
45

C

Coterra Energy Inc

CTRA

+6.27%
30.66
30.94
30.23
8.54M
2.34%
14.1551
23.34B
46

潮水海運

TDW

+6.18%
66.35
66.77
62.82
769.68K
6.23%
22.3694
3.29B
47

赫爾默里奇&佩恩

HP

+6.17%
35.97
36.27
33.68
2.14M
7.50%
-11.2978
3.59B
48

P

PBF能源

PBF

+6.13%
35.51
36.21
34.37
2.80M
5.33%
-7.5991
4.11B
49

北歐石油信託

NRT

+6.07%
9.26
9.29
8.70
137.09K
6.61%
10.7201
85.10M
50

天然資源開採

NRP

+6.07%
120.39
120.90
118.46
32.72K
2.02%
11.0286
1.58B