加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NextNRG Inc.

NXXT

+207.06%
0.8610
0.9600
0.6908
48.60M
38.43%
-1.2439
135.40M
2

D

Dorian Lpg Ltd

LPG

+16.53%
46.46
46.90
44.69
892.11K
4.82%
10.2335
1.99B
3

L

Landbridge Company Llc

LB

+12.80%
78.63
78.83
75.24
418.78K
4.72%
81.3975
6.06B
4

C

Cmb.Tech

CMBT

+12.78%
16.85
16.96
16.53
1.65M
2.50%
12.4409
4.89B
5

H

HMH Holding Inc.

HMH

+11.85%
24.26
24.50
22.34
313.08K
9.29%
5.6148
1.07B
6

O

OPAL Fuels Inc.

OPAL

+11.34%
2.160
2.235
2.035
537.09K
9.20%
36.7973
377.47M
7

P

Prairie Operating

PROP

+11.32%
0.9519
0.9988
0.8821
3.99M
13.37%
-0.4225
93.03M
8

H

Highpeak Energy,Inc

HPK

+10.56%
7.85
7.87
7.30
765.73K
7.74%
-6.7573
991.91M
9

阿根廷YPF

YPF

+9.92%
47.99
48.93
47.64
1.19M
2.69%
13.7460
18.87B
10

A

Arko

ARKO

+9.63%
7.63
7.63
7.38
1.18M
3.33%
38.7113
855.98M
11

C

CACTUS

WHD

+9.30%
62.26
62.61
61.18
807.81K
2.09%
58.9249
4.99B
12

卡路美

CLMT

+9.05%
34.22
34.43
32.75
899.92K
5.11%
-15.7645
2.98B
13

E

EagleRock Land, LLC

EROK

+8.68%
23.42
23.50
22.76
364.67K
2.89%
0
3.05B
14

G

Geospace技術

GEOS

+7.71%
8.10
8.25
8.06
94.42K
2.33%
-3.5796
104.78M
15

英諾維斯

INVX

+7.32%
30.05
31.60
29.96
425.09K
5.27%
40.2222
2.06B
16

K

Knot Offshore Partners Lp

KNOP

+7.00%
11.46
11.78
11.41
63.23K
2.95%
28.5004
385.75M
17

帕米亞盆地皇室信託

PBT

+6.89%
31.01
31.95
29.00
259.07K
9.83%
98.1329
1.45B
18

M

Mind Technology Inc

MIND

+6.13%
7.01
7.09
6.89
79.18K
2.88%
77.8024
63.71M
19

哥倫比亞國家石油

EC

+5.81%
13.85
13.97
13.64
1.80M
2.42%
10.7975
28.47B
20

P

Plains Gp Hldgs L P

PAGP

+5.66%
25.95
26.15
25.49
2.09M
2.59%
29.6639
5.14B
21

道森地探

DWSN

+5.63%
4.130
4.203
3.950
52.69K
6.22%
27.2248
128.25M
22

I

Indonesia能源

INDO

+5.54%
3.240
3.295
3.080
888.06K
6.74%
-9.3157
49.85M
23

平原全美管道公司

PAA

+5.46%
24.15
24.26
23.53
2.73M
3.08%
18.3622
17.04B
24

B

Bw Lpg

BWLP

+4.94%
22.10
22.29
21.73
608.15K
2.53%
13.8541
3.34B
25

安橋

ENB

+4.94%
58.04
58.45
57.70
4.46M
1.30%
27.2873
126.74B
26

T

Txo Partners

TXO

+4.90%
13.71
13.88
13.37
260.42K
3.42%
-7.6618
757.37M
27

S

Stabilis Solutions

SLNG

+4.81%
4.140
4.230
4.021
9.16K
4.90%
-20.0873
76.99M
28

R

Riley Exploration Permian Inc.

REPX

+4.64%
38.60
38.62
37.25
236.41K
3.62%
13.5263
837.46M
29

N

NINE ENERGY SVC

NINE

+4.45%
10.80
10.80
10.14
33.90K
5.77%
-8.6104
150.66M
30

T

Texas Pacific Ld

TPL

+4.38%
402.03
407.36
393.00
288.37K
3.62%
55.1028
27.73B
31

V

Vista Energy Sponsored ADR Series A

VIST

+4.32%
75.41
77.58
74.45
644.21K
4.09%
10.9463
7.93B
32

T

Tc Energy Corporation

TRP

+3.91%
70.91
71.47
70.32
2.85M
1.57%
30.9651
73.89B
33

全球燃料服務

WKC

+3.69%
29.50
29.57
28.82
907.24K
2.35%
-2.8971
1.51B
34

聖瑪麗石油勘測

SM

+3.62%
33.77
34.06
33.05
3.03M
3.03%
14.3275
8.10B
35

皮博迪能源

BTU

+3.61%
24.55
24.87
24.19
2.58M
2.69%
-24.9695
2.99B
36

N

Ncs Multistage Hldgs Inc

NCSM

+3.61%
44.23
44.76
42.71
15.35K
4.21%
6.3950
116.08M
37

S

SLB Limited

SLB

+3.43%
57.28
57.88
56.34
10.20M
2.69%
25.0964
85.64B
38

M

Mplx Lp

MPLX

+3.10%
56.47
56.65
55.50
1.79M
1.77%
12.2301
57.30B
39

貝克休斯

BKR

+3.03%
66.06
66.50
64.62
8.38M
2.86%
21.0630
65.54B
40

E

EQT能源

EQT

+3.02%
57.92
58.08
57.01
5.20M
1.84%
10.9782
36.23B
41

P

Presidio Production

FTW

+2.95%
12.21
12.35
12.10
37.76K
1.80%
88.4142
358.11M
42

O

OMS Energy Technologies, Inc.

OMSE

+2.84%
4.700
4.720
4.690
21.40K
0.43%
3.7842
199.51M
43

國際海洋工程

OII

+2.46%
38.77
39.00
37.43
692.33K
3.92%
11.5202
3.87B
44

S

South Bow Corporation

SOBO

+2.41%
38.18
38.39
37.54
639.63K
1.75%
18.9338
7.96B
45

L

LEISHEN ENERGY HLDG CO LTD

LSE

+2.32%
4.727
4.880
4.660
4.80K
4.66%
62.8644
80.48M
46

桑德里奇能源

SD

+2.31%
15.30
15.47
15.08
318.32K
2.51%
7.4409
564.85M
47

V

Vivakor

VIVK

+2.22%
1.380
1.380
1.200
53.15K
13.85%
-0.0043
5.93M
48

C

Crescent Energy Company

CRGY

+2.17%
13.20
13.36
12.92
6.51M
3.35%
-17.6282
4.36B
49

N

Nov Inc

NOV

+2.16%
20.81
20.89
20.50
2.09M
1.82%
87.5473
7.47B
50

D

Dynagas Lng Partners Lp

DLNG

+2.12%
3.850
3.960
3.830
50.36K
2.41%
2.7923
140.64M