加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

學術和教育服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NOMADAR CORP.

NOMA

+30.06%
4.630
4.740
4.254
14.88K
10.66%
-36.2569
58.68M
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+8.91%
0.9802
1.200
0.9467
91.94K
23.62%
-0.2536
13.35M
3

雲學堂

YXT

+7.33%
0.6500
0.6990
0.6351
12.27K
9.00%
0.7019
38.80M
4

A

ACG國際藝術教育

AACG

+6.96%
0.9279
0.9658
0.8408
4.40K
14.20%
-25.6326
29.48M
5

四季教育

FEDU

+6.30%
10.04
10.37
10.04
3.43K
7.98%
18.2920
22.68M
6

F

FITNESS CHAMPS HLDGS LTD

FCHL

+5.00%
0.2333
0.2393
0.2216
255.69K
7.52%
-17.9462
3.97M
7

A

Afya Limited

AFYA

+3.61%
15.51
15.69
15.44
118.42K
1.58%
10.3214
1.45B
8

一起教育科技

YQ

+2.68%
3.450
3.450
3.450
186
2.01%
-1.3887
30.54M
9

L

Legacy Education Inc

LGCY

+2.34%
10.50
10.77
10.45
40.61K
2.96%
18.6833
131.95M
10

好未來

TAL

+2.15%
11.88
12.30
11.87
2.01M
3.38%
24.4143
7.23B
11

G

Golden Sun Health Technology Group Ltd

GSUN

+1.68%
1.210
1.279
1.160
114.11K
9.70%
-0.4999
2.60M
12

L

Laureate Education Inc

LAUR

+1.57%
34.39
35.68
34.35
704.20K
3.78%
25.1683
5.07B
13

林肯教育服務

LINC

+1.43%
26.95
27.63
26.48
579.74K
4.27%
59.4923
852.26M
14

尚德機構

STG

+1.32%
5.00
5.00
5.00
352
0.00%
1.2472
67.13M
15

M

Mynd.ai, Inc.

MYND

+0.77%
0.4440
0.4750
0.4202
4.37K
12.09%
-0.7021
20.27M
16

美國公共教育

APEI

+0.51%
43.23
44.49
42.73
172.64K
4.03%
34.1712
781.82M
17

華富教育

WAFU

0.00%
1.750
1.750
1.681
6.65K
4.11%
-15.3644
7.72M
18

網班

NTCL

-0.06%
0.3500
0.3697
0.3500
87.18K
5.62%
-0.5818
7.70M
19

S

Stride Inc

LRN

-0.67%
85.87
88.70
85.03
739.75K
4.17%
13.0869
3.66B
20

E

EpicQuest Edu

EEIQ

-1.52%
0.2210
0.2249
0.2100
165.85K
6.85%
-1.4085
5.23M
21

新東方

EDU

-2.41%
61.25
61.97
60.69
914.93K
2.10%
26.1116
9.75B
22

環球技術學院

UTI

-2.55%
27.15
27.49
26.28
898.30K
4.47%
28.1785
1.49B
23

高途

GOTU

-2.71%
2.150
2.200
2.145
392.68K
2.55%
-9.9675
520.41M
24

P

Perdoceo Education Corporation

PRDO

-3.09%
30.47
31.47
30.46
409.17K
3.24%
13.0303
1.96B
25

L

Leifras Co. Ltd.

LFS

-3.77%
2.300
2.300
2.190
16.89K
4.76%
24.1343
60.17M
26

大峽谷教育

LOPE

-4.01%
160.29
169.76
160.00
280.18K
5.73%
21.6260
4.48B
27

格雷厄姆控股

GHC

-4.41%
1,109.07
1,152.00
1,103.22
13.14K
4.32%
6.6399
4.84B
28

戰略教育

STRA

-5.00%
77.27
81.36
77.10
235.21K
5.28%
16.0728
1.81B
29

富蘭克林柯維

FC

-5.21%
18.75
19.45
18.44
75.41K
6.33%
-146.7136
216.61M
30

A

Adtalem Global Ed Inc

ATGE

-5.26%
95.17
101.34
94.63
381.94K
6.65%
13.9748
3.28B
31

P

Phoenix Education Partners Inc.

PXED

-5.74%
27.61
29.25
26.73
69.35K
7.82%
24.6915
984.38M
32

王道科技

EDTK

-7.33%
0.8850
0.9497
0.8614
5.01K
9.43%
-2.4972
14.10M
33

童程童美

VSA

-10.00%
1.665
1.790
1.650
16.86K
8.40%
0.0096
1.85M
34

丽翔教育

LXEH

-12.58%
0.2355
0.2493
0.2316
626.67K
6.36%
-0.1153
4.51M
35

G

Genius Group

GNS

-13.65%
0.3972
0.4420
0.3900
1.19M
11.41%
-1.1120
34.88M
36

嘉德有限公司

JDZG

-15.38%
1.320
1.350
1.100
412.12K
22.27%
-6.4706
30.85M
37

S

Skillsoft Corp

SKIL

-25.52%
6.45
7.55
6.33
284.22K
15.74%
-0.4072
56.49M
38

眾巢醫學

ZCMD

-35.68%
0.2435
0.2679
0.1939
974.44K
29.13%
-1.8405
7.49M
39

Z

Zeta Network Group

ZNB

-66.20%
0.2300
0.2830
0.2120
2.69M
26.34%
-0.0021
34.79M