加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

學術和教育服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

A

Afya Limited

AFYA

+21.52%

14.85

14.86

14.67

113.76K

1.29%

8.8641

1.31B

2

課

課標科技

JDZG

+17.98%

5.71

5.92

5.54

1.53M

6.56%

-0.1039

31.01M

3

高

高途

GOTU

+11.76%

2.850

2.865

2.740

588.51K

4.55%

-13.9569

669.91M

4

美

美國公共教育

APEI

+10.11%

48.15

48.21

47.70

125.07K

1.07%

19.8328

881.22M

5

S

Skillsoft Corp

SKIL

+9.28%

6.24

6.39

6.06

21.86K

5.32%

-0.3367

56.79M

6

林

林肯教育服務

LINC

+7.85%

23.63

24.33

23.15

848.27K

5.02%

32.5034

749.58M

7

F

FITNESS CHAMPS HLDGS LTD

FCHL

+7.82%

1.000

1.090

0.8800

123.13K

24.03%

-0.3535

1.32M

8

環

環球技術學院

UTI

+7.79%

20.89

21.23

20.41

950.96K

3.95%

33.9951

1.15B

9

富

富蘭克林柯維

FC

+7.73%

18.67

18.87

17.66

55.03K

6.67%

117.0533

210.86M

10

S

Stride Inc

LRN

+7.06%

84.46

85.81

83.64

690.76K

2.53%

11.8209

3.51B

11

L

Legacy Education Inc

LGCY

+6.89%

10.24

10.32

10.12

32.74K

1.99%

15.6145

131.21M

12

P

Perdoceo Education Corporation

PRDO

+5.70%

33.73

33.95

33.51

460.31K

1.31%

12.2583

2.11B

13

好

好未來

TAL

+5.43%

12.72

12.90

12.35

3.75M

4.24%

7.8775

7.05B

14

新

新東方

EDU

+5.39%

58.43

58.56

57.25

298.42K

2.23%

19.6192

9.06B

15

5

51Talk無憂英語

COE

+5.01%

11.11

12.21

11.07

27.82K

9.26%

-4.2906

66.74M

16

丽

丽翔教育

LXEH

+3.18%

1.620

1.700

1.600

3.75K

5.84%

-0.1830

3.10M

17

大

大峽谷教育

LOPE

+2.88%

160.28

160.99

158.40

147.95K

1.62%

19.3603

4.18B

18

L

Leifras Co. Ltd.

LFS

+2.80%

2.200

2.290

2.180

33.10K

4.97%

20.7547

57.55M

19

戰

戰略教育

STRA

+2.80%

81.95

82.86

81.49

180.54K

1.66%

13.6624

1.82B

20

C

Covista Inc

CVSA

+2.70%

128.87

129.91

128.20

213.79K

1.32%

18.2958

4.36B

21

四

四季教育

FEDU

+2.67%

9.75

10.53

9.60

2.92K

8.31%

4.9760

22.05M

22

L

Laureate Education Inc

LAUR

+2.51%

39.59

39.84

39.42

836.20K

1.06%

17.7717

5.45B

23

格

格雷厄姆控股

GHC

+2.51%

1,178.46

1,187.30

1,169.00

18.81K

1.56%

9.4971

4.99B

24

G

Genius Group

GNS

-1.07%

0.1486

0.1500

0.1450

2.70M

3.35%

-6.0653

28.52M

25

P

Phoenix Education Partners Inc.

PXED

-2.91%

24.38

25.15

23.90

144.63K

4.79%

10.1511

878.84M

26

一

一起教育科技

YQ

-3.41%

3.500

3.500

3.390

28.70K

3.24%

-2.2195

37.99M

27

E

EpicQuest Edu

EEIQ

-3.83%

5.18

5.21

4.880

24.70K

6.62%

-1.3262

8.53M

28

雲

雲學堂

YXT

-4.67%

2.040

2.190

2.010

18.00K

8.65%

-5.8070

13.48M

29

尚

尚德機構

STG

-4.91%

2.710

2.710

2.665

2.87K

1.69%

0.7594

34.62M

30

G

Golden Sun Health Technology Group Ltd

GSUN

-6.45%

0.2030

0.2180

0.1990

729.02K

8.60%

-0.5109

2.04M

31

王

王道科技

EDTK

-6.50%

0.9350

0.9500

0.9200

7.50K

3.15%

-1.8449

15.15M

32

A

ACG國際藝術教育

AACG

-9.35%

0.6980

0.7468

0.6620

3.73K

12.36%

-3.2210

47.79M

33

N

NOMADAR CORP.

NOMA

-21.34%

1.530

1.860

1.500

28.56K

22.18%

-5.8486

23.38M

34

眾

眾巢醫學

ZCMD

-24.86%

1.390

1.590

1.350

113.34K

15.09%

-0.0040

6.17M

35

網

網班

NTCL

-44.10%

1.090

1.350

0.9600

419.12K

26.00%

-0.0859

2.88M