加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

學術和教育服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

L

Legacy Education Inc

LGCY

+26.69%
12.72
12.75
12.21
143.27K
4.41%
21.0213
160.44M
2

L

Leifras Co. Ltd.

LFS

+18.82%
2.715
2.965
2.600
82.30K
12.50%
28.4890
71.03M
3

E

EpicQuest Edu

EEIQ

+13.84%
3.120
3.230
2.860
23.32K
11.90%
-1.2432
4.62M
4

童程童美

VSA

+13.82%
1.730
1.760
1.560
39.30K
12.42%
0.0100
1.92M
5

林肯教育服務

LINC

+9.85%
29.99
31.49
29.43
639.45K
6.64%
66.2031
948.40M
6

G

Golden Sun Health Technology Group Ltd

GSUN

+9.09%
1.200
1.230
1.170
9.36K
7.13%
-0.4958
12.03M
7

P

Perdoceo Education Corporation

PRDO

+7.78%
32.84
33.67
31.97
1.43M
5.39%
14.0438
2.11B
8

環球技術學院

UTI

+7.68%
30.57
32.00
29.90
889.15K
6.62%
31.7281
1.68B
9

P

Phoenix Education Partners Inc.

PXED

+7.45%
29.58
30.59
28.91
69.27K
5.69%
26.4532
1.05B
10

M

Mynd.ai, Inc.

MYND

+6.36%
0.4680
0.4790
0.4200
7.53K
8.21%
-0.7400
21.36M
11

A

Adtalem Global Ed Inc

ATGE

+4.00%
96.64
99.14
96.48
422.11K
2.74%
14.1907
3.33B
12

A

ACG國際藝術教育

AACG

+3.41%
0.9100
0.9100
0.8800
20.10K
3.41%
-25.1381
38.98M
13

G

Genius Group

GNS

+3.07%
0.4000
0.4086
0.3855
548.80K
5.92%
-1.1198
35.12M
14

J

Jianzhi Education Technology Group Co Ltd

JZ

+3.07%
0.9379
0.9525
0.8500
195.87K
9.32%
-0.2427
12.78M
15

戰略教育

STRA

+2.78%
76.12
77.68
75.55
396.93K
2.80%
15.8336
1.79B
16

眾巢醫學

ZCMD

+2.12%
0.2308
0.2570
0.1843
720.63K
35.88%
-1.7445
7.10M
17

格雷厄姆控股

GHC

+1.75%
1,094.66
1,098.37
1,077.47
14.67K
2.06%
6.5536
4.78B
18

丽翔教育

LXEH

+1.64%
0.2362
0.2770
0.2300
1.30M
19.58%
-0.1156
4.53M
19

高途

GOTU

+1.44%
2.120
2.160
2.120
209.65K
1.81%
-9.8285
513.15M
20

四季教育

FEDU

+1.01%
10.00
10.69
9.75
28.72K
8.33%
18.2282
22.60M
21

美國公共教育

APEI

+0.97%
43.85
44.04
42.49
400.01K
3.58%
34.6613
793.03M
22

N

NOMADAR CORP.

NOMA

+0.21%
4.710
4.740
4.560
886
3.65%
-36.8833
59.69M
23

大峽谷教育

LOPE

+0.03%
157.32
162.54
155.26
556.79K
4.71%
20.3949
4.40B
24

新東方

EDU

+0.02%
60.25
60.63
59.10
816.16K
2.56%
25.6853
9.59B
25

華富教育

WAFU

-1.24%
1.709
1.709
1.660
2.42K
2.90%
-15.0000
7.54M
26

S

Stride Inc

LRN

-2.21%
82.58
83.76
81.90
518.63K
2.24%
12.5855
3.52B
27

Z

Zeta Network Group

ZNB

-2.45%
0.2472
0.2900
0.2299
1.75M
24.92%
-0.0022
37.40M
28

A

Afya Limited

AFYA

-2.69%
14.10
14.17
13.77
58.33K
2.58%
9.3831
1.32B
29

L

Laureate Education Inc

LAUR

-3.21%
32.83
34.41
32.80
1.45M
4.74%
17.3309
4.84B
30

F

FITNESS CHAMPS HLDGS LTD

FCHL

-4.11%
0.2121
0.2293
0.2097
122.06K
4.21%
-16.3154
3.61M
31

王道科技

EDTK

-4.28%
0.8615
0.9458
0.8615
2.11K
9.53%
-2.4309
13.72M
32

一起教育科技

YQ

-4.38%
3.380
3.455
3.380
2.57K
2.12%
-1.3606
29.92M
33

好未來

TAL

-4.62%
10.95
11.09
10.80
3.73M
2.47%
22.5031
6.66B
34

雲學堂

YXT

-4.92%
0.5990
0.6090
0.5700
1.37K
7.09%
0.6468
35.76M
35

安博教育

AMBO

-7.82%
2.310
2.340
2.310
9.25K
6.22%
4.8993
6.61M
36

尚德機構

STG

-8.16%
4.500
4.625
4.350
3.44K
5.91%
1.1225
60.42M
37

S

Skillsoft Corp

SKIL

-9.97%
5.15
5.68
5.14
165.32K
10.04%
-0.3251
45.11M
38

富蘭克林柯維

FC

-17.34%
14.92
16.09
14.83
287.73K
7.82%
-116.7449
172.36M
39

網班

NTCL

-21.14%
0.2996
0.3558
0.2996
139.95K
17.54%
-0.4980
6.59M
40

嘉德有限公司

JDZG

-89.20%
0.1826
0.2124
0.1750
8.16M
17.19%
-0.8951
4.27M