加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Mobile Infrastructure Corporation Ne

BEEP

+14.39%
1.590
1.600
1.395
64.35K
12.84%
-2.5028
65.51M
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+12.81%
0.4299
0.4300
0.4035
7.17K
6.36%
0.7855
4.73M
3

阿什福德酒店信託

AHT-PRF

+11.40%
7.33
7.33
7.11
2.22K
2.96%
-0.1763
7.60M
4

紅木信託

RWT

+8.78%
5.08
5.13
4.780
15
7.37%
-6.4862
636.10M
5

R

Real Brokerage

REAX

+8.08%
2.140
2.245
2.140
1
4.77%
-73.7931
459.27M
6

O

Opendoor Technologies Inc

OPEN

+7.29%
5.30
5.38
4.720
217.86K
13.78%
-3.3129
5.11B
7

A

Altisource Portfolio Solutions S.A.

ASPSZ

+6.48%
0.2449
0.2449
0.2300
1.50K
3.17%
0.4475
2.69M
8

C

Clipper Realty

CLPR

+6.14%
2.940
2.940
2.830
4
3.89%
-3.5946
47.50M
9

R

RE/MAX控股

RMAX

+5.94%
11.06
11.40
11.03
220.12K
3.29%
591.4439
234.83M
10

第一工業地產

FR

+5.32%
64.89
65.53
64.52
2
1.55%
25.1346
8.60B
11

W

Wheeler房產B類優先股

WHLRP

+5.00%
10.50
10.87
10.48
51.96K
3.35%
-0.0031
27.93M
12

D

Douglas Elliman Inc

DOUG

+4.84%
1.950
1.960
1.820
313.42K
7.49%
34.4523
177.27M
13

M

Murano Global Investments

MRNO

+4.29%
0.2433
0.2599
0.2400
100
8.16%
-1.2338
19.97M
14

S

Safehold Inc

SAFE

+4.28%
16.32
16.40
15.96
244.88K
2.76%
10.2920
1.17B
15

S

Service Properties Trust

SVC

+4.17%
8.75
8.76
8.30
6
5.37%
-1.2271
1.13B
16

P

Pebblebrook Htl

PEB-PRF

+4.06%
20.24
20.27
19.81
10.04K
2.15%
-25.2874
119.22M
17

B

Broadstone Net Lease Inc

BNL

+3.99%
21.61
22.04
21.52
3.58M
2.38%
32.9170
4.14B
18

E

Essential Properties Realty Trust

EPRT

+3.97%
31.20
31.32
31.05
1.48M
0.87%
24.7050
6.75B
19

特雷諾房地產

TRNO

+3.83%
68.54
68.91
67.59
863.83K
1.96%
16.8163
7.29B
20

T

Two Harbors

TWO-PRB

+3.76%
25.42
25.42
25.37
87.95K
0.20%
-6.6668
258.25M
21

拉馬爾戶外廣告

LAMR

+3.58%
162.25
162.96
160.01
35
1.84%
29.9653
16.46B
22

P

Presidio Ppty Tr Inc

SQFTW

+3.45%
0.0150
0.0153
0.0146
22.29K
15.13%
-0.0014
--
23

P

Pebblebrook Htl

PEB-PRE

+3.44%
20.17
20.17
19.85
6.08K
1.91%
-25.1999
86.03M
24

普洛斯

PLD

+3.33%
141.36
142.70
140.73
35
1.40%
35.6250
131.80B
25

T

Two Hbrs Invt

TWO-PRA

+3.33%
25.42
25.45
25.40
367.89K
0.20%
-6.6668
128.38M
26

奇美拉投資A類優先股

CIM-PRA

+3.20%
21.47
21.51
21.26
9.49K
0.92%
-26.7372
124.53M
27

P

Pebblebrook Hotel Tr

PEB-PRG

+3.19%
20.38
20.38
20.15
5.86K
0.05%
-25.4623
185.17M
28

E

EPR不動產

EPR

+3.17%
59.57
60.31
59.49
100
1.38%
18.4233
4.56B
29

A

Adamas Trust Inc

ADAMN

+2.91%
24.05
24.10
23.85
6.33K
0.84%
20.5292
147.84M
30

O

Outfront Media Inc

OUT

+2.89%
33.81
34.16
33.26
330
2.71%
32.4192
5.95B
31

N

Netstreit Corp

NTST

+2.75%
21.66
22.03
21.59
1.20M
2.01%
180.8013
2.11B
32

M

Mfa Financial Inc

MFA-PRC

+2.69%
23.26
23.30
23.18
12.79K
0.47%
26.6590
255.86M
33

高力國際集團

CIGI

+2.67%
98.91
99.60
97.26
1
2.38%
61.0330
5.05B
34

美國資本代理

AGNC

+2.60%
11.07
11.16
10.91
24.44K
2.29%
9.1776
12.71B
35

R

Regency Centers

REGCP

+2.57%
23.57
23.61
23.39
4.31K
0.94%
8.0844
108.42M
36

梅斯物業

MAYS

+2.54%
39.99
39.99
39.99
634
3.13%
-69.9860
80.61M
37

N

Nexpoint不動產

NREF

+2.44%
15.94
16.01
15.78
494
1.46%
9.0006
300.44M
38

R

Rexford Industrial Realty Inc

REXR-PRC

+2.43%
21.67
21.74
21.60
3.03K
0.30%
23.0479
74.74M
39

R

Regency Centers

REGCO

+2.43%
22.35
22.35
22.17
1.56K
0.45%
7.6659
98.34M
40

P

Pebblebrook Hotel Tr

PEB-PRH

+2.43%
18.15
18.15
18.02
6.55K
0.41%
-22.6762
142.06M
41

E

Eastgroup Pptys Inc

EGP

+2.42%
210.43
212.42
209.90
1
1.10%
38.2823
11.31B
42

安納利資本管理

NLY

+2.39%
22.73
22.89
22.46
1.26K
1.93%
7.6677
16.66B
43

F

FrontView REIT, Inc.

FVR

+2.34%
20.97
21.20
20.61
153.21K
2.66%
-97.4442
475.01M
44

芬塔公司

VTR

+2.33%
91.74
92.90
91.72
1
1.28%
166.1957
44.60B
45

T

Two Harbors

TWO-PRC

+2.24%
25.51
25.51
25.45
50
0.22%
-6.6904
246.46M
46

P

Public Strg

PSA-PRG

+2.19%
20.30
20.32
20.20
17.46K
0.49%
2.0948
243.54M
47

R

Realty Income

O

+2.18%
63.17
63.68
62.97
2.07K
1.12%
51.8680
58.91B
48

C

Chimera Investment

CIM-PRC

+2.13%
23.05
23.17
23.00
10.62K
0.74%
-28.7049
239.72M
49

易昆尼克斯

EQIX

+2.10%
1,034.87
1,038.24
1,025.13
5
1.29%
71.5683
102.06B
50

海伍茲物業

HIW

+2.07%
31.55
31.82
31.34
7
1.54%
37.6133
3.48B