加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

明大嘉和

UOKA

+85.48%
2.300
4.210
2.030
110.03M
182.35%
-0.9140
2.46M
2

P

Presidio Ppty Tr Inc

SQFTW

+71.88%
0.0275
0.0275
0.0120
23.04K
113.97%
-0.0035
--
3

B

Braemar Hotel & Resorts Inc

BHR-PRB

+17.35%
15.96
16.16
15.31
20.05K
5.05%
-18.4679
49.13M
4

R

RMR Group Inc

RMR

+15.23%
17.63
17.95
17.56
211.35K
2.22%
12.8667
565.19M
5

G

Generation Income Pptys Inc

GIPRW

+14.97%
0.0599
0.0600
0.0500
12.46K
13.70%
-0.0317
--
6

A

Altisource Portfolio Solutions S.A.

ASPSW

+14.32%
0.3201
0.3202
0.3100
2.67K
3.40%
-0.1671
3.52M
7

布蘭迪維因房地產信託

BDN

+14.13%
3.230
3.270
3.185
2.15M
2.29%
-3.1217
561.05M
8

S

Service Properties Trust

SVC

+12.63%
2.230
2.250
2.175
1.38M
3.41%
-1.3295
374.83M
9

L

LINEAGE INC

LINE

+11.57%
39.33
39.50
37.83
1.30M
4.34%
-50.2877
8.98B
10

O

Orion Properties Inc

ONL

+11.16%
2.590
2.670
2.520
245.37K
5.84%
-1.0682
145.85M
11

A

Alpine Income Property Trust, Inc.

PINE

+10.48%
19.51
19.85
19.40
183.69K
2.29%
-87.0982
294.38M
12

麥克凱利房地產

VRE

+9.64%
16.60
16.65
16.36
818.63K
1.62%
24.8094
1.55B
13

A

Altisource Portfolio

ASPS

+9.35%
5.38
6.07
5.37
15.87K
11.82%
-2.8081
59.15M
14

B

Braemar酒店及度假村

BHR

+8.73%
2.990
3.020
2.910
262.17K
3.75%
-3.4598
203.98M
15

鐵山

IRM

+8.57%
97.08
97.67
95.02
1.75M
2.77%
181.7297
28.70B
16

D

Diversified Healthcare Tr

DHC

+8.22%
6.32
6.50
6.27
1.99M
3.54%
-4.3116
1.53B
17

V

Vesta Real Estate Corporation

VTMX

+8.13%
33.37
33.58
32.15
95.30K
4.37%
5,382.2581
2.95B
18

C

Civeo Corp Cda

CVEO

+7.98%
27.88
28.35
27.00
41.20K
4.90%
-13.1933
321.04M
19

P

Pebblebrook酒店信託

PEB

+7.81%
12.42
12.51
12.00
1.99M
4.12%
-10.4899
1.41B
20

R

RLJ住房信託

RLJ

+7.52%
8.01
8.02
7.86
1.02M
1.97%
165.4959
1.21B
21

索爾中心

BFS

+7.39%
34.31
34.78
34.05
65.91K
1.80%
29.7726
837.59M
22

特雷諾房地產

TRNO

+7.18%
65.98
66.37
65.21
569.99K
1.62%
16.8937
6.87B
23

F

Firstservice Corp

FSV

+6.93%
164.29
164.36
160.25
190.18K
2.56%
51.8249
7.51B
24

芬塔公司

VTR

+6.90%
82.75
84.10
82.38
4.30M
2.08%
152.2819
39.30B
25

S

Safehold Inc

SAFE

+6.64%
15.10
15.15
14.70
281.05K
2.99%
9.6142
1.08B
26

E

EMPIRE STATE REA

ESBA

+6.57%
6.65
6.89
6.51
1.16K
5.43%
32.4074
117.93M
27

U

Urban Edge Pptys

UE

+6.54%
20.86
21.09
20.71
883.92K
1.78%
23.5626
2.63B
28

大众仓储

PSA

+6.28%
288.89
290.02
285.54
983.58K
1.56%
30.0180
50.69B
29

M

Medical Properties Trust Inc

MPT

+6.23%
5.46
5.46
5.30
4.11M
2.99%
-4.6318
3.28B
30

B

Brixmor Ppty Group Inc

BRX

+6.15%
28.14
28.31
27.87
3.56M
1.57%
26.0556
8.61B
31

艾格里不動產

ADC

+6.00%
75.30
75.42
74.55
1.08M
1.10%
44.0454
8.65B
32

M

Millrose Properties, Inc.

MRP

+5.98%
31.38
31.63
30.96
1.28M
2.10%
24.0331
5.21B
33

N

National Health Investors

NHI

+5.94%
85.10
85.30
83.07
233.85K
2.65%
26.8234
4.05B
34

普洛斯

PLD

+5.86%
137.28
137.49
135.14
2.05M
1.63%
38.5867
127.51B
35

環球醫療信託

UHT

+5.86%
42.45
42.46
41.60
60.61K
2.00%
32.7774
588.94M
36

易昆尼克斯

EQIX

+5.84%
857.74
859.67
840.60
436.67K
2.25%
78.5318
84.22B
37

H

Howard Hughes Holdings Inc.

HHH

+5.83%
84.28
84.31
81.22
416.76K
3.76%
16.4983
5.01B
38

聯邦房地產投資信託

FRT

+5.76%
106.11
106.21
105.02
736.25K
1.12%
27.0268
9.15B
39

B

Broadstone Net Lease Inc

BNL

+5.74%
19.35
19.36
19.03
1.45M
1.69%
41.1965
3.66B
40

阿卡迪亞不動產信託

AKR

+5.69%
21.00
21.07
20.69
1.08M
1.63%
167.3307
2.75B
41

O

Omega Healthcare

OHI

+5.68%
44.79
45.13
44.48
1.47M
1.46%
23.1437
13.24B
42

麗晶中心

REG

+5.67%
76.06
76.25
74.68
1.40M
2.09%
26.9764
13.91B
43

C

Curbline Pptys Corp

CURB

+5.60%
25.66
26.01
25.07
934.91K
5.86%
64.7653
2.70B
44

E

Eastgroup Pptys Inc

EGP

+5.57%
190.49
191.59
189.21
298.83K
1.20%
39.0853
10.16B
45

房地產投資信託基金

CTRE

+5.49%
38.41
38.90
38.10
1.99M
2.07%
28.6236
8.58B
46

S

Site Ctrs Corp

SITC

+5.37%
6.48
6.49
6.39
510.81K
1.55%
11.8616
339.96M
47

E

EPR不動產

EPR

+5.24%
56.44
56.48
55.50
528.40K
1.72%
24.6205
4.30B
48

W

Welltower Inc

WELL

+5.24%
197.25
198.85
196.03
2.93M
1.44%
136.0439
135.38B
49

P

Park酒店及度假村

PK

+5.03%
11.49
11.55
11.31
1.97M
2.08%
-163.9087
2.30B
50

高力國際集團

CIGI

+4.99%
143.20
143.38
139.03
199.72K
3.03%
62.2095
7.29B