加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

房地產

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Presidio Ppty Tr Inc

SQFTW

+28.57%

0.0180

0.0180

0.0140

21.70K

0.67%

-0.0021

--

2

冠

冠城國際

CCI

+19.87%

79.64

79.79

73.75

14.39M

8.74%

40.4387

33.88B

3

帝

帝國大廈房地產OP LP

ESBA

+18.18%

4.550

4.550

4.270

11.87K

6.77%

254.1899

1.27B

4

S

SBA通信

SBAC

+15.14%

182.49

185.00

178.13

2.36M

4.04%

19.6509

19.36B

5

R

Ready Capital Corp

RC

+15.04%

1.300

1.350

1.275

1.83M

5.73%

-0.3703

214.75M

6

W

Wheeler房產B類優先股

WHLRP

+13.18%

12.45

12.60

11.32

5.75K

8.77%

0.0079

32.07M

7

美

美國電塔

AMT

+12.36%

182.24

182.52

175.02

8.51M

4.50%

25.0577

84.92B

8

S

Service Properties Trust

SVC

+12.07%

7.15

7.94

6.11

16.85M

29.28%

-0.9253

925.99M

9

E

Empire State Rea

FISK

+11.72%

4.290

4.310

4.210

13.85K

2.40%

239.6648

9.32M

10

E

Empire State Rea

OGCP

+11.26%

4.339

4.339

4.339

274

0.47%

242.4190

1.22B

11

帝

帝國房產信託

ESRT

+11.03%

4.630

4.635

4.470

3.72M

3.60%

-104.9887

801.60M

12

貝

貝殼

BEKE

+8.58%

17.84

17.94

17.22

10.02M

4.04%

28.9422

20.43B

13

洲

洲際地產投資

TCI

+7.55%

47.75

48.33

46.72

22.76K

3.84%

51.2064

418.96M

14

Z

Zillow Group

ZG

+6.32%

29.87

30.17

29.20

1.82M

3.26%

132.5788

6.72B

15

M

Mobile Infrastructure Corporation Ne

BEEP

+6.23%

2.730

2.750

2.655

8.50K

3.43%

-4.5139

112.75M

16

Z

Zillow Group Inc

Z

+5.84%

29.01

29.45

28.42

4.40M

3.51%

128.7617

6.52B

17

雷

雷歐尼爾

RYN

+5.09%

18.98

18.99

18.46

4.44M

2.85%

42.1029

5.65B

18

P

Power房地產投資信託

PW

+4.51%

6.95

7.19

6.61

12.18K

4.60%

-1.1156

2.55M

19

O

Outfront Media Inc

OUT

+4.46%

29.98

30.16

29.77

1.08M

1.34%

21.7799

5.28B

20

V

Vesta Real Estate Corporation

VTMX

+4.31%

33.87

33.91

33.42

50.01K

1.41%

7.3767

3.00B

21

H

Hudson Pacific

HPP

+4.27%

11.97

12.04

11.49

475.31K

4.25%

-1.3286

649.60M

22

C

Cedar Realty Trust

CDR-PRC

+3.92%

15.64

15.64

15.30

7.06K

2.21%

-232.0475

41.45M

23

H

Howard Hughes Holdings Inc.

HHH

+3.79%

73.73

73.78

71.88

436.18K

2.64%

14.9206

4.40B

24

N

Nexpoint住宅信託

NXRT

+3.64%

19.35

19.70

19.31

366.82K

1.98%

-14.6947

494.39M

25

優

優客工場

UK

+3.56%

2.019

2.019

1.863

11.02K

9.19%

-0.1007

1.37M

26

公

公平住屋

VMRK

+3.51%

61.16

61.32

59.87

3.73M

2.42%

26.5763

22.93B

27

惠

惠好

WY

+3.41%

19.10

19.23

18.71

9.93M

2.71%

29.2094

13.77B

28

J

JBG史密斯地產

JBGS

+3.41%

10.92

11.09

10.78

709.75K

2.77%

-4.1926

814.83M

29

R

Rexford Industrial

REXR-PRB

+3.12%

21.80

21.80

21.50

660

1.41%

-12.0756

65.40M

30

N

Nexpoint Real Estate Finance

NREF-PRA

+3.06%

25.60

25.88

25.00

9.54K

3.49%

14.6453

42.11M

31

F

FRANKLIN ST PROP

FSP

+3.03%

0.3400

0.3449

0.3259

681.53K

5.77%

-0.8441

35.36M

32

L

Lument Finance Trust Inc

LFT

+2.99%

5.17

5.23

4.700

48.05K

11.15%

-1.4682

27.18M

33

S

Sun Communities

SUI

+2.93%

114.00

114.55

111.96

1.13M

2.32%

-16.0261

13.89B

34

I

Invitation Homes

INVH

+2.88%

26.79

26.84

26.48

4.51M

1.34%

24.5825

15.82B

35

I

Invesco Mortgage

IVR-PRC

+2.82%

24.42

24.50

24.23

9.24K

1.08%

16.5559

164.65M

36

L

Lead Real Estate

LRE

+2.74%

1.130

1.150

1.090

35.73K

5.61%

4.3516

15.42M

37

V

Vornado Rlty Tr

VNO-PRL

+2.72%

17.40

17.40

17.02

69.64K

2.22%

659.0909

208.80M

38

環

環球醫療信託

UHT

+2.59%

37.57

37.93

37.21

126.67K

1.93%

27.0619

522.17M

39

I

Innovative Indus

IIPR

+2.59%

51.83

52.73

51.70

208.32K

1.99%

11.7456

1.43B

40

U

UDR不動產信託

UDR

+2.55%

34.12

34.30

33.61

4.29M

2.03%

21.7173

10.96B

41

C

Centerspace

CSR

+2.53%

55.88

56.18

55.00

330.67K

2.06%

71.2664

938.46M

42

B

Bluerock Homes Trust Inc

BHM

+2.31%

8.20

8.20

7.89

1.48K

3.82%

-2.3483

33.67M

43

I

Irsa Inversion

IRS

+2.25%

13.66

13.78

13.43

214.88K

1.81%

3.8631

1.16B

44

S

Seven Hills Realty Trust

SEVN

+2.22%

6.90

6.97

6.88

117.25K

1.30%

10.3495

156.33M

45

大

大众仓储

PSA

+2.13%

289.86

291.00

285.05

988.41K

2.08%

27.6507

54.16B

46

S

Summit Hotel Pptys Inc

INN-PRF

+2.07%

16.30

16.30

16.15

2.11K

0.95%

-71.1480

65.20M

47

新

新英格蘭地產顧問

NEN

+2.02%

50.00

50.00

50.00

125

0.00%

-24.9813

171.68M

48

A

American Homes 4 Rent

AMH

+1.95%

30.85

30.93

30.40

2.62M

1.74%

24.4028

11.08B

49

A

AGNT Inc

AGNT

+1.92%

3.720

4.010

3.690

1.77M

7.98%

-34.8641

611.28M

50

吉

吉勞埃地產

KRC

+1.84%

34.25

34.48

33.71

1.03M

2.25%

24.1129

3.98B