• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    房地產

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Generation Incom

    GIPR

    +86.85%
    0.4746
    0.5924
    0.4545
    2.44M
    24.70%
    -0.2747
    3.11M
    2

    V

    Visionary Holdings

    GV

    +35.95%
    0.3290
    0.3352
    0.2966
    504.14K
    11.73%
    -0.0900
    1.84M
    3

    G

    Generation Income Pptys Inc

    GIPRW

    +30.23%
    0.0392
    0.0600
    0.0392
    1.20K
    47.38%
    -0.0227
    --
    4

    I

    Innsuites Hospitality Trust

    IHT

    +28.89%
    1.450
    1.470
    1.410
    19.75K
    4.19%
    -8.8092
    13.63M
    5

    S

    Sachem Capital

    SACH

    +18.45%
    1.220
    1.350
    1.210
    456.69K
    10.37%
    -11.2029
    58.51M
    6

    A

    Advanced Flower Capital Inc

    AFCG

    +18.14%
    3.615
    3.650
    3.490
    205.29K
    4.60%
    -5.6003
    85.06M
    7

    S

    Sachem Cap Corp

    SACH-PRA

    +17.99%
    21.18
    21.31
    20.80
    8.49K
    1.87%
    -194.4904
    48.98M
    8

    天

    天地薈

    PETZ

    +16.67%
    1.120
    1.120
    1.020
    198.05K
    8.85%
    6.4257
    11.56M
    9

    P

    Presidio Ppty Tr Inc

    SQFT

    +16.40%
    3.300
    3.330
    3.110
    7.59K
    6.79%
    -0.3160
    4.74M
    10

    D

    Douglas Elliman Inc

    DOUG

    +15.82%
    1.830
    1.850
    1.795
    254.60K
    2.72%
    32.3322
    166.36M
    11

    毛

    毛伊島菠蘿食品

    MLP

    +15.72%
    17.30
    17.85
    17.03
    14.23K
    4.81%
    -85.3057
    343.66M
    12

    C

    Chiron Real Estate Inc

    XRN

    +12.42%
    37.42
    37.95
    36.64
    217.29K
    3.36%
    -33.4346
    495.25M
    13

    O

    Offerpad Solutions Inc

    OPAD

    +12.34%
    0.7076
    0.7189
    0.6800
    373.61K
    5.74%
    -0.5802
    33.48M
    14

    L

    Lead Real Estate

    LRE

    +10.43%
    1.270
    1.380
    1.200
    477.19K
    13.85%
    2.9652
    17.33M
    15

    美

    美國資產信託

    AAT

    +9.68%
    22.78
    22.80
    22.21
    340.72K
    2.66%
    75.6559
    1.40B
    16

    B

    Blackstone Dig

    BXDC

    +9.45%
    22.00
    22.40
    21.50
    827.89K
    4.09%
    0
    1.93B
    17

    工

    工業物流房地產信託

    ILPT

    +9.22%
    8.59
    8.88
    8.54
    438.55K
    3.97%
    -10.4849
    572.32M
    18

    C

    Chatham Lodging信託

    CLDT

    +8.19%
    10.70
    10.81
    10.62
    382.56K
    1.72%
    727.8912
    499.49M
    19

    美

    美國電塔

    AMT

    +7.75%
    183.85
    185.06
    181.62
    2.07M
    1.86%
    29.6786
    85.65B
    20

    亞

    亞歷山大房地產

    ARE

    +7.56%
    48.37
    48.52
    47.67
    1.39M
    1.78%
    -7.7101
    8.43B
    21

    e

    eXp World控股

    AGNT

    +7.38%
    5.05
    5.13
    4.975
    819.45K
    2.79%
    -48.0038
    829.84M
    22

    亞

    亞歷山大

    ALX

    +7.11%
    246.22
    250.00
    245.65
    25.78K
    1.46%
    61.4597
    1.26B
    23

    R

    RLJ住房信託

    RLJ

    +7.04%
    9.58
    9.64
    9.53
    1.11M
    1.09%
    -1,030.1075
    1.46B
    24

    P

    Park酒店及度假村

    PK

    +6.97%
    11.51
    11.64
    11.41
    5.10M
    2.01%
    -10.6505
    2.32B
    25

    R

    Ryman Hospitality Pptys Inc

    RHP

    +6.84%
    111.96
    112.51
    111.32
    392.81K
    0.97%
    29.8879
    7.07B
    26

    N

    National Healthcare Properties

    NHPBP

    +6.76%
    22.10
    22.10
    21.96
    8.45K
    0.66%
    0.0000
    75.51M
    27

    峰

    峰會酒店置業

    INN

    +6.68%
    5.59
    5.71
    5.57
    641.78K
    2.31%
    -19.9287
    605.76M
    28

    O

    Outfront Media Inc

    OUT

    +6.63%
    33.60
    33.71
    33.42
    1.10M
    0.87%
    32.2179
    5.92B
    29

    A

    AH Realty Trust Inc

    AHRT

    +6.63%
    6.92
    6.97
    6.88
    1.05M
    1.31%
    -21.0079
    525.61M
    30

    P

    Presidio Ppty Tr Inc

    SQFTW

    +6.54%
    0.0171
    0.0171
    0.0171
    662
    0.00%
    -0.0016
    --
    31

    L

    LINEAGE INC

    LINE

    +6.32%
    40.88
    41.35
    39.81
    1.49M
    3.85%
    -63.7654
    9.31B
    32

    S

    Sun Communities

    SUI

    +6.10%
    127.75
    127.98
    125.53
    947.47K
    1.94%
    11.5442
    15.74B
    33

    美

    美國房地產投資

    ARL

    +5.96%
    14.05
    14.48
    14.05
    1.18K
    3.56%
    18.6216
    226.94M
    34

    N

    Nexpoint住宅信託

    NXRT

    +5.84%
    29.74
    29.83
    29.32
    93.18K
    1.73%
    -23.6708
    758.12M
    35

    聯

    聯邦房地產投資信託

    FRT

    +5.82%
    119.75
    120.20
    119.00
    1.12M
    1.01%
    20.8348
    10.35B
    36

    R

    RMR Group Inc

    RMR

    +5.76%
    20.21
    20.32
    20.09
    104.44K
    1.15%
    16.6942
    648.61M
    37

    森

    森雅酒店及度假村

    XHR

    +5.72%
    16.82
    16.98
    16.81
    539.94K
    0.98%
    24.3768
    1.55B
    38

    I

    Innovative Indus

    IIPR

    +5.71%
    57.06
    57.47
    56.37
    221.66K
    1.93%
    14.5636
    1.64B
    39

    冠

    冠城國際

    CCI

    +5.54%
    91.46
    92.67
    90.58
    3.05M
    2.27%
    37.8137
    39.92B
    40

    B

    Brixmor Ppty Group Inc

    BRX

    +5.47%
    30.84
    30.99
    30.68
    3.26M
    1.00%
    21.3988
    9.46B
    41

    A

    American Homes 4 Rent

    AMH

    +5.42%
    32.27
    32.45
    31.97
    2.15M
    1.48%
    26.1550
    11.64B
    42

    獨

    獨立房地產信託

    IRT

    +5.38%
    16.86
    16.92
    16.63
    2.90M
    1.73%
    83.1361
    3.97B
    43

    拉

    拉馬爾戶外廣告

    LAMR

    +5.19%
    153.10
    153.72
    151.74
    523.50K
    1.30%
    28.2754
    15.54B
    44

    A

    Apple Hospitality Reit Inc

    APLE

    +5.16%
    14.47
    14.51
    14.38
    2.00M
    0.90%
    19.9586
    3.42B
    45

    P

    Piedmont辦公室地產

    PDM

    +5.13%
    8.20
    8.24
    8.12
    627.00K
    1.36%
    -11.8173
    1.03B
    46

    P

    Pebblebrook酒店信託

    PEB

    +5.12%
    14.78
    14.94
    14.72
    771.40K
    2.25%
    -18.4658
    1.68B
    47

    環

    環球醫療信託

    UHT

    +5.07%
    42.30
    42.50
    41.98
    55.51K
    1.23%
    32.8671
    586.94M
    48

    阿

    阿卡迪亞不動產信託

    AKR

    +5.02%
    21.96
    21.99
    21.77
    1.34M
    1.01%
    73.3467
    2.93B
    49

    I

    Inventrust P Ord

    IVT

    +4.91%
    32.89
    32.95
    32.64
    315.30K
    0.92%
    23.4560
    2.56B
    50

    I

    Invitation Homes

    INVH

    +4.87%
    29.29
    29.43
    28.94
    4.08M
    1.67%
    30.7992
    17.40B