加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Visionary Holdings

GV

+57.63%
0.3143
0.3358
0.2906
6.88M
13.14%
-0.0860
1.76M
2

S

Sotherly Hotels C類優先股

SOHOO

+38.14%
17.06
17.08
16.37
1.62K
4.32%
-41.8445
22.96M
3

S

Sotherly Hotels

SOHOB

+31.10%
16.27
16.27
15.00
504
7.93%
-39.9068
23.82M
4

S

Sotherly Hotels D類優先股

SOHON

+23.93%
15.92
16.25
15.85
682
2.48%
-39.0483
18.52M
5

S

SBA通信

SBAC

+23.35%
206.65
211.15
202.61
1.63M
4.02%
21.0906
21.86B
6

優客工場

UK

+21.11%
0.5665
0.8300
0.4598
4.09M
77.29%
-0.2824
2.58M
7

O

Orion Properties Inc

ONL

+17.26%
2.245
2.295
2.190
192.50K
4.69%
-0.9062
127.58M
8

N

National Storage Affiliates Trust

NSA-PRB

+15.73%
32.00
33.16
31.50
9.35K
4.97%
46.0432
181.38M
9

O

Offerpad Solutions Inc

OPAD

+12.91%
0.7061
0.7228
0.6801
238.63K
6.02%
-0.4717
33.39M
10

M

Murano Global Investments

MRNO

+12.07%
0.5200
0.5899
0.4805
294.16K
19.19%
-0.4168
41.24M
11

C

Creative Media &

CMCT

+11.49%
0.6200
0.6600
0.5000
523.65K
31.99%
-0.0009
16.36M
12

H

Hudson Pacific

HPP

+11.34%
6.26
6.30
5.87
640.93K
7.19%
-0.4888
339.56M
13

康斯托克住宅建築

CHCI

+11.11%
18.70
19.27
18.51
14.64K
3.93%
11.4823
190.94M
14

S

Star Holdings

STHO

+10.61%
8.13
8.16
7.74
10.69K
5.24%
-1.6588
98.28M
15

S

Sunstone Hotel Invs Inc

SHO-PRI

+10.41%
19.55
19.65
19.38
9.27K
1.39%
462.1773
78.20M
16

P

Presidio Ppty Tr Inc

SQFT

+10.27%
2.470
2.470
2.410
507
2.60%
-0.2854
3.56M
17

布蘭迪維因房地產信託

BDN

+10.21%
2.645
2.670
2.600
970.94K
2.65%
-2.5563
459.47M
18

A

Advanced Flower Capital Inc

AFCG

+9.79%
2.875
2.900
2.825
48.25K
2.61%
-3.0394
67.65M
19

C

Cbl & Assoc Pptys Inc

CBL

+9.20%
41.02
41.49
40.10
137.04K
3.39%
9.4497
1.27B
20

A

Armour住宅房產信託

ARR

+9.06%
17.20
17.48
17.09
1.60M
2.25%
5.2179
2.11B
21

S

Saul Centers Inc

BFS-PRE

+8.92%
22.96
23.05
22.90
9.19K
0.65%
21.1411
101.00M
22

冠城國際

CCI

+8.77%
85.59
86.56
84.72
1.46M
2.13%
84.2421
37.32B
23

洲際地產投資

TCI

+8.72%
37.65
37.65
37.65
2.66K
0.00%
23.5651
325.27M
24

B

Braemar Hotel & Resorts Inc

BHR-PRB

+8.69%
14.88
14.90
14.50
7.72K
2.68%
-13.8346
45.79M
25

馬塞里奇房產

MAC

+8.18%
19.85
19.97
19.47
839.47K
2.55%
-25.4945
5.09B
26

曼哈頓大橋投資股份

LOAN

+8.13%
4.812
4.850
4.665
87.04K
3.95%
10.7692
54.99M
27

高力國際集團

CIGI

+8.13%
108.57
108.70
105.93
114.58K
2.55%
53.7940
5.55B
28

奇美拉投資

CIM

+8.08%
12.93
13.03
12.83
736.31K
1.53%
7.5102
1.08B
29

E

EPR不動產

EPR

+8.07%
52.33
52.51
50.84
566.70K
3.28%
15.9616
4.00B
30

L

Linkhome Holdings Inc.

LHAI

+8.04%
1.210
1.229
1.150
8.88K
6.54%
246.9388
19.64M
31

E

Epr Properties

EPR-PRC

+7.99%
23.48
23.48
23.26
2.26K
0.95%
7.1618
126.63M
32

S

SL格林不動產

SLG

+7.94%
37.68
37.75
36.37
974.03K
3.77%
-23.3313
2.68B
33

A

AH Realty Trust Inc

AHRT

+7.77%
5.56
5.64
5.53
456.95K
1.97%
-74.9326
445.95M
34

紅木信託

RWT

+7.66%
5.71
5.74
5.64
633.04K
1.75%
-8.9950
713.72M
35

C

Cushman & Wakefield Ltd

CWK

+7.58%
12.75
12.77
12.47
893.56K
2.38%
33.9276
2.99B
36

阿卡迪亞不動產信託

AKR

+7.18%
19.90
19.99
19.40
565.29K
3.04%
209.4737
2.61B
37

奇美拉投資A類優先股

CIM-PRA

+7.09%
21.49
21.50
21.02
9.88K
2.26%
12.4869
124.64M
38

O

Outfront Media Inc

OUT

+7.06%
27.49
27.59
27.17
441.33K
1.52%
33.4388
4.84B
39

B

Braemar Hotel

BHR-PRD

+7.01%
17.21
17.30
16.80
4.43K
2.96%
-16.0063
27.54M
40

S

Strawberry Field

STRW

+6.88%
12.73
12.73
12.60
2.49K
1.03%
21.3376
170.56M
41

A

AMERICOLD REALTY

COLD

+6.81%
11.47
11.59
11.38
2.28M
1.82%
-28.6106
3.27B
42

農地合夥基金

FPI

+6.77%
11.57
11.57
11.37
172.19K
1.71%
20.5856
504.57M
43

A

American Homes 4 Rent

AMH

+6.75%
29.35
29.50
29.01
1.69M
1.68%
24.8708
10.68B
44

I

Irsa Inversion

IRS

+6.68%
16.24
17.17
16.12
166.34K
6.26%
8.5258
1.32B
45

W

W.P. Carey Inc.

WPC

+6.61%
71.08
71.23
69.92
660.48K
1.87%
33.6988
15.59B
46

鐵山

IRM

+6.50%
104.96
105.09
102.47
437.00K
2.51%
216.1895
31.22B
47

格拉德斯通商業

GOOD

+6.41%
11.69
11.76
11.63
233.93K
1.11%
82.5565
565.88M
48

F

FrontView REIT, Inc.

FVR

+6.41%
16.02
16.13
15.47
43.47K
4.16%
-71.7421
357.45M
49

F

Firstservice Corp

FSV

+6.35%
142.70
143.11
139.95
100.06K
2.24%
45.0144
6.56B
50

瑞瑟姆資本

RITM

+6.32%
9.48
9.67
9.42
6.46M
2.54%
9.1268
5.27B