• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    I

    IOTHREE LTD

    IOTR

    +49.60%
    3.770
    4.220
    3.600
    1.37M
    17.51%
    -71.8095
    18.34M
    2

    O

    Optimum Communications Inc

    OPTU

    +13.89%
    1.230
    1.405
    1.210
    13.28M
    14.44%
    -0.1239
    586.06M
    3

    8

    8X8 Inc

    EGHT

    +12.57%
    2.060
    2.095
    1.990
    1.18M
    5.17%
    177.5862
    292.07M
    4

    韓

    韓國電信

    KT

    +8.23%
    18.68
    18.68
    18.33
    1.27M
    1.80%
    8.3887
    9.01B
    5

    米

    米雷康姆國際移動通信

    TIGO

    +5.20%
    94.43
    96.05
    93.87
    1.20M
    2.32%
    12.8323
    15.84B
    6

    ‌

    ‌T-Mobile美國公司

    TMUS

    +4.87%
    181.48
    181.54
    177.14
    3.47M
    2.44%
    19.2883
    196.40B
    7

    G

    Gogo Inc

    GOGO

    +4.03%
    3.610
    3.625
    3.480
    1.61M
    4.08%
    35.8847
    488.21M
    8

    保

    保羅迪聖電訊優先存託

    VIV

    +3.54%
    13.45
    13.52
    13.25
    1.05M
    1.99%
    17.5978
    21.49B
    9

    萬

    萬威

    IDT

    +3.49%
    59.97
    60.05
    58.62
    157.01K
    2.38%
    18.3951
    1.49B
    10

    阿

    阿根廷電信

    TEO

    +3.00%
    13.05
    13.21
    12.71
    266.47K
    3.89%
    21.2783
    5.62B
    11

    V

    Veon Ltd

    VEON

    +2.89%
    53.82
    54.10
    52.46
    34.47K
    3.02%
    7.2414
    3.73B
    12

    韓

    韓國SK電信

    SKM

    +2.82%
    32.78
    33.22
    32.62
    3.48M
    1.86%
    51.8835
    12.67B
    13

    印

    印尼電信

    TLK

    +2.40%
    14.06
    14.09
    13.88
    556.96K
    1.42%
    7.9651
    13.93B
    14

    羅

    羅傑斯通信

    RCI

    +2.27%
    32.85
    33.07
    32.50
    1.15M
    1.65%
    3.5204
    17.75B
    15

    T

    Tim S A

    TIMB

    +2.16%
    21.79
    21.82
    21.33
    563.11K
    2.23%
    12.5736
    10.41B
    16

    L

    Liberty Capital Corp

    GLIBK

    +1.97%
    22.28
    23.06
    21.20
    827.17K
    7.13%
    -1.9057
    889.08M
    17

    T

    T Mobile Usa Inc

    TMUSI

    +1.91%
    20.84
    21.00
    20.84
    16.37K
    0.76%
    2.2149
    --
    18

    O

    Ooma Inc

    OOMA

    +1.68%
    19.93
    19.95
    19.19
    227.97K
    3.85%
    60.7622
    548.08M
    19

    美

    美國電話電報

    T

    +1.64%
    21.04
    21.07
    20.73
    50.85M
    1.61%
    7.0561
    146.19B
    20

    T

    T Mobile Usa Inc

    TMUSZ

    +1.63%
    20.60
    20.66
    20.44
    36.40K
    0.83%
    2.1894
    --
    21

    L

    Liberty Capital Corp

    GLIBA

    +1.63%
    22.48
    22.97
    22.19
    109.01K
    3.49%
    -1.9228
    897.06M
    22

    加

    加拿大貝爾

    BCE

    +1.43%
    21.32
    21.45
    21.19
    3.65M
    1.21%
    4.4037
    19.88B
    23

    菲

    菲律賓長途電話

    PHI

    +1.30%
    17.98
    18.05
    17.76
    168.29K
    1.64%
    7.9016
    3.88B
    24

    T

    Telephone & Data Sys Inc

    TDS-PRV

    +1.13%
    18.81
    18.86
    18.68
    14.25K
    0.96%
    35.0933
    519.16M
    25

    美

    美洲電信

    AMX

    +0.90%
    25.84
    26.46
    25.58
    1.60M
    3.10%
    15.9703
    77.60B
    26

    威

    威瑞森通信

    VZ

    +0.60%
    42.24
    42.34
    41.66
    28.22M
    1.59%
    10.2929
    176.38B
    27

    沃

    沃達丰

    VOD

    +0.54%
    13.08
    13.11
    13.01
    2.03M
    0.76%
    -68.6254
    30.12B
    28

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    +0.37%
    18.94
    19.11
    18.90
    1.80K
    1.11%
    7.9065
    378.80M
    29

    A

    AT&T

    TBB

    +0.19%
    20.67
    20.70
    20.61
    77.23K
    0.37%
    6.9321
    --
    30

    K

    Kore Group Holdings

    KORE

    -0.11%
    9.25
    9.30
    9.24
    25.19K
    0.60%
    -2.4011
    163.01M
    31

    T

    Telephone & Data Sys Inc

    TDS-PRU

    -0.19%
    20.51
    20.70
    20.42
    18.76K
    1.36%
    38.2649
    344.57M
    32

    T

    T Mobile Usa Inc

    TMUSL

    -0.22%
    23.17
    23.30
    23.11
    52.51K
    0.82%
    2.4626
    --
    33

    A

    AT&T Inc

    T-PRA

    -0.32%
    18.94
    19.01
    18.82
    289.37K
    1.00%
    6.3519
    909.12M
    34

    I

    Ihs Holding Limited

    IHS

    -0.49%
    8.16
    8.16
    8.11
    782.39K
    0.61%
    14.7001
    2.74B
    35

    A

    At&T Inc C

    T-PRC

    -0.50%
    17.77
    17.81
    17.68
    631.33K
    0.73%
    5.9595
    1.24B
    36

    U

    Uniti Group Inc

    UNIT

    -0.54%
    11.11
    11.15
    10.84
    1.06M
    2.89%
    3.3886
    2.70B
    37

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    -0.66%
    16.66
    16.69
    16.54
    8.31K
    0.90%
    6.9547
    --
    38

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    -0.91%
    16.79
    16.88
    16.68
    2.72K
    1.10%
    7.0069
    335.70M
    39

    泰

    泰勒斯

    TU

    -1.05%
    10.41
    10.44
    10.30
    4.44M
    1.34%
    24.1924
    16.25B
    40

    全

    全球星

    GSAT

    -1.16%
    80.02
    80.31
    79.72
    472.18K
    0.70%
    -529.2328
    10.31B
    41

    H

    HawkEye 360, Inc.

    HAWK

    -1.23%
    20.12
    20.27
    19.10
    964.46K
    6.13%
    -196.2927
    1.97B
    42

    A

    Anterix Inc

    ATEX

    -1.24%
    106.86
    109.00
    104.08
    435.99K
    4.65%
    22.1132
    2.08B
    43

    康

    康卡斯特

    CMCSA

    -1.62%
    23.35
    23.41
    22.80
    27.02M
    2.65%
    4.5911
    83.39B
    44

    中

    中華電信

    CHT

    -1.98%
    41.51
    41.93
    41.39
    147.04K
    1.28%
    26.4075
    32.20B
    45

    S

    Spok Hldgs Inc

    SPOK

    -2.37%
    10.32
    10.45
    10.31
    129.75K
    1.34%
    17.0804
    215.55M
    46

    迴

    迴聲星通信

    ECHO

    -2.89%
    97.96
    98.99
    95.80
    4.05M
    3.26%
    -1.9540
    28.39B
    47

    優

    優克聯

    UCL

    -2.91%
    0.9271
    0.9300
    0.8800
    5.70K
    1.10%
    10.2442
    35.32M
    48

    S

    Space Exploration Technologies Corp

    SPCX

    -3.42%
    152.16
    153.50
    147.59
    47.17M
    3.99%
    -229.0876
    1.99T
    49

    K

    Kyivstar Group Ltd

    KYIV

    -3.46%
    15.36
    15.73
    15.34
    314.18K
    2.50%
    17.8314
    3.55B
    50

    S

    Surgepays Inc

    SURG

    -3.59%
    0.4000
    0.4159
    0.3661
    1.14M
    12.32%
    -0.2087
    10.05M