加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Satellogic Inc

SATL

+24.91%
3.560
3.999
3.420
11.65M
17.44%
-9.5879
508.61M
2

A

Anterix Inc

ATEX

+22.72%
35.92
37.41
34.36
703.84K
8.86%
8.2563
672.89M
3

T

TELESAT CORP

TSAT

+14.26%
30.12
30.98
28.96
81.43K
5.76%
-3.7936
445.72M
4

自由全球-A

LBTYA

+11.57%
12.54
12.62
11.96
7.82M
5.43%
-0.6013
4.22B
5

E

ELAUWIT CONNECTION INC

ELWT

+11.53%
6.48
6.74
6.02
69.39K
10.41%
-77.0511
43.20M
6

G

Gogo Inc

GOGO

+10.03%
4.390
4.500
4.335
1.08M
3.74%
-85.9100
587.62M
7

優克聯

UCL

+9.76%
1.800
1.800
1.710
6.24K
5.81%
8.7041
67.74M
8

自由全球-C

LBTYK

+8.33%
12.10
12.17
11.53
2.79M
5.32%
-0.5802
4.08B
9

思飛科技

SIFY

+7.70%
15.66
15.90
15.00
70.47K
5.78%
-26.5019
1.13B
10

U

Uniti Group Inc

UNIT

+6.32%
8.58
8.61
8.12
1.35M
5.90%
1.6898
2.05B
11

G

Gci Liberty Inc

GLIBK

+6.21%
40.04
40.24
38.86
609.91K
3.48%
-5.1584
1.15B
12

G

Gci Liberty Inc

GLIBA

+6.20%
40.23
40.45
38.97
31.34K
3.08%
-5.1829
1.15B
13

V

Veon Ltd

VEON

+5.60%
56.24
56.74
55.08
41.91K
3.00%
6.2180
3.88B
14

S

Shenandoah電信

SHEN

+5.40%
13.47
13.48
13.09
254.45K
2.76%
-20.2556
739.48M
15

韓國電信

KT

+4.34%
24.54
24.58
24.11
1.43M
1.90%
17.6712
11.83B
16

K

Kore Group Holdings

KORE

+4.20%
5.21
5.25
5.15
14.07K
1.75%
-1.4551
91.38M
17

萬威

IDT

+3.89%
49.62
49.84
49.10
146.94K
1.27%
15.4291
1.24B
18

O

Ooma Inc

OOMA

+3.87%
11.81
11.97
11.41
187.16K
4.81%
148.3668
325.96M
19

S

Spire Global Inc

SPIR

+2.79%
9.21
9.59
9.11
374.08K
4.90%
20.4349
318.74M
20

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+2.47%
19.30
19.34
19.08
3.48K
0.49%
114.2392
--
21

銥星通訊

IRDM

+2.37%
22.92
23.21
22.64
1.55M
2.43%
21.6104
2.41B
22

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+2.29%
21.48
21.65
21.25
5.13K
0.75%
127.1758
429.60M
23

A

AT&T Inc

T-PRA

+2.13%
21.08
21.09
20.97
97.97K
0.50%
6.9099
1.01B
24

全球星

GSAT

+1.86%
60.10
61.04
57.75
573.33K
5.15%
-130.7659
7.62B
25

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+1.75%
19.15
19.15
19.05
3.96K
0.78%
113.3807
383.00M
26

A

AT&T

TBB

+1.61%
22.72
22.79
22.52
78.46K
1.15%
7.4475
--
27

A

At&T Inc C

T-PRC

+1.50%
19.57
19.67
19.52
94.38K
0.71%
6.4149
1.37B
28

S

Spok Hldgs Inc

SPOK

+1.42%
13.56
13.62
13.38
380.79K
1.69%
16.9585
279.31M
29

韓國SK電信

SKM

+1.27%
31.17
31.60
30.82
1.43M
2.44%
30.1947
11.95B
30

Q

Qwest

CTDD

+1.19%
20.34
20.52
20.25
14.19K
1.46%
0.0000
--
31

T

Telephone & Data Sys Inc

TDS-PRV

+0.95%
20.19
20.19
20.01
49.97K
0.90%
-18.6944
557.24M
32

美洲移動

AMX

+0.84%
24.06
24.08
23.58
1.79M
2.10%
15.7719
72.54B
33

T

Telephone & Data Sys Inc

TDS-PRU

+0.81%
22.32
22.36
22.28
17.75K
0.36%
-20.6667
374.98M
34

Q

Qwest

CTBB

+0.81%
19.99
20.20
19.92
24.01K
1.18%
0.0000
--
35

T

T Mobile Usa Inc

TMUSI

+0.75%
22.81
22.90
22.75
8.47K
0.66%
2.3471
--
36

米雷康姆國際移動通信

TIGO

+0.53%
66.08
66.48
63.93
2.25M
3.99%
10.1463
11.17B
37

自由拉丁美洲-C

LILAK

+0.37%
8.10
8.21
7.66
1.65M
6.75%
-2.6439
1.60B
38

T

T-MobileUS

TMUS

+0.36%
215.46
215.97
212.05
5.43M
1.82%
22.1708
237.41B
39

沃達丰

VOD

+0.19%
15.65
15.67
15.46
3.09M
1.32%
-7.7868
36.65B
40

自由拉丁美洲-A

LILA

+0.13%
8.01
8.11
7.59
478.00K
6.49%
-2.6145
1.58B
41

加拿大貝爾

BCE

-0.12%
25.80
25.81
25.46
2.33M
1.35%
5.4088
24.06B
42

T

T Mobile Usa Inc

TMUSL

-0.12%
24.97
25.08
24.93
64.16K
0.60%
2.5694
--
43

T

T Mobile Usa Inc

TMUSZ

-0.13%
22.88
23.05
22.88
4.99K
0.72%
2.3543
--
44

迴聲星通信

SATS

-0.14%
110.36
114.84
109.79
2.37M
4.26%
-2.4550
31.77B
45

土耳其移動通信

TKC

-0.14%
7.00
7.01
6.90
889.60K
1.34%
6.8560
6.15B
46

中華電信

CHT

-0.23%
42.69
42.69
42.09
146.05K
1.39%
26.8727
33.12B
47

威瑞森通信

VZ

-0.42%
49.25
49.34
48.53
25.46M
1.66%
12.1332
207.72B
48

羅傑斯通信

RCI

-0.47%
38.41
38.50
38.17
651.96K
0.84%
4.1368
20.75B
49

印尼電信

TLK

-0.90%
21.00
21.02
20.61
375.99K
1.97%
8.8106
20.80B
50

阿根廷電信

TEO

-0.95%
11.46
11.46
11.15
164.77K
2.63%
-23.1422
4.94B