加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

自由全球-B

LBTYB

+36.99%
14.85
16.15
14.00
33.26K
14.29%
-2.3105
5.00B
2

O

Orbsat Corp

NXPLW

+18.79%
0.0765
0.0765
0.0491
1.06K
43.72%
-0.2382
--
3

L

Lumen Technologies Inc

LUMN

+18.40%
7.85
8.26
7.80
13.94M
5.91%
-4.4896
8.05B
4

T

Tim S A

TIMB

+15.02%
27.11
27.74
26.93
864.55K
3.19%
17.3315
13.04B
5

E

ELAUWIT CONNECTION INC

ELWT

+11.22%
5.50
5.57
5.01
66.54K
8.88%
-65.3983
36.67M
6

C

Cable One Inc

CABO

+10.60%
110.92
112.99
106.15
123.84K
6.26%
-1.3620
625.05M
7

韓國電信

KT

+10.49%
23.39
23.45
22.74
2.36M
3.07%
16.8431
11.28B
8

8

8X8 Inc

EGHT

+10.25%
2.690
2.812
2.600
2.79M
8.00%
-84.8580
374.77M
9

C

Cogent通訊

CCOI

+9.95%
26.51
26.56
25.60
798.54K
3.64%
-6.4999
1.30B
10

美洲移動

AMX

+9.67%
23.58
23.58
21.85
3.38M
7.65%
19.3168
71.09B
11

保羅迪聖電訊優先存託

VIV

+9.49%
15.80
16.47
15.71
1.97M
4.88%
22.4815
25.32B
12

A

Anterix Inc

ATEX

+9.35%
29.70
29.73
28.01
457.64K
5.90%
5.8071
555.88M
13

K

Kyivstar Group Ltd

KYIV

+8.10%
12.81
13.23
12.74
1.09M
3.98%
24.0428
3.06B
14

S

Shenandoah電信

SHEN

+7.75%
12.65
12.95
12.52
376.14K
3.40%
-19.0226
694.46M
15

特許通訊

CHTR

+7.53%
241.07
248.99
239.45
2.38M
3.84%
6.6585
30.53B
16

康卡斯特

CMCSA

+6.49%
32.48
32.84
32.28
27.36M
1.73%
6.0240
116.86B
17

菲律賓長途電話

PHI

+6.25%
24.49
24.49
23.98
59.38K
1.98%
10.5175
5.29B
18

自由拉丁美洲-A

LILA

+5.93%
8.22
8.25
8.10
308.73K
1.77%
-2.2234
1.65B
19

自由拉丁美洲-C

LILAK

+5.75%
8.28
8.35
8.18
447.04K
2.06%
-2.2396
1.64B
20

T

TELESAT CORP

TSAT

+5.33%
26.70
28.95
26.15
133.85K
9.97%
-3.3629
395.11M
21

優克聯

UCL

+5.19%
1.620
1.672
1.620
15.48K
3.18%
7.8337
60.96M
22

V

Veon Ltd

VEON

+4.78%
55.50
56.19
54.75
162.24K
2.66%
6.1362
3.83B
23

美國電話電報

T

+4.59%
28.47
28.60
27.14
64.21M
5.34%
9.3375
200.34B
24

印尼電信

TLK

+4.34%
21.17
21.23
20.91
329.02K
1.55%
8.8819
20.97B
25

威瑞森通信

VZ

+4.17%
48.97
49.14
47.17
48.93M
4.15%
12.0643
206.51B
26

土耳其移動通信

TKC

+3.88%
6.96
6.97
6.80
1.56M
2.01%
6.8168
6.12B
27

T

T-MobileUS

TMUS

+3.84%
209.54
210.48
188.15
12.96M
11.20%
20.1521
234.37B
28

Q

Qwest

CTDD

+2.89%
19.95
20.00
19.84
23.37K
0.63%
0.0000
--
29

U

Uniti Group Inc

UNIT

+2.76%
8.18
8.29
8.14
1.61M
1.72%
1.6111
1.96B
30

I

Ihs Holding Limited

IHS

+2.55%
8.44
8.46
8.17
1.02M
3.48%
6.0541
2.83B
31

Q

Qwest

CTBB

+2.38%
19.78
19.79
19.55
49.43K
1.23%
0.0000
--
32

米雷康姆國際移動通信

TIGO

+2.31%
64.57
64.72
63.31
1.42M
2.14%
9.9145
10.91B
33

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+2.07%
18.71
18.79
18.55
10.73K
1.29%
110.7756
--
34

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+1.97%
18.67
18.68
18.38
16.93K
0.65%
110.5388
373.40M
35

思飛科技

SIFY

+1.93%
14.79
14.92
14.40
19.19K
3.39%
-25.0296
1.07B
36

羅傑斯通信

RCI

+1.77%
37.90
37.94
37.24
1.25M
1.85%
4.0819
20.47B
37

中華電信

CHT

+1.60%
42.44
42.56
41.99
190.27K
1.35%
26.7153
32.92B
38

大西洋電訊

ATNI

+1.45%
25.88
26.50
25.58
54.16K
3.52%
-27.9935
394.86M
39

O

Optimum Communications Inc

OPTU

+1.25%
1.620
1.670
1.610
2.19M
3.73%
-0.4096
761.13M
40

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0.86%
21.10
21.10
20.70
8.76K
1.93%
124.9260
422.00M
41

全球星

GSAT

+0.39%
58.63
60.50
57.13
427.49K
5.73%
-127.5675
7.44B
42

T

Telephone & Data Sys Inc

TDS-PRU

+0.36%
22.17
22.17
22.08
7.93K
0.41%
-20.5278
372.46M
43

自由全球-C

LBTYK

+0.18%
11.33
11.69
11.32
765.40K
3.24%
-1.7628
3.82B
44

I

IOTHREE LTD

IOTR

+0.17%
2.995
3.050
2.840
143.83K
7.24%
-57.0476
7.68M
45

A

AT&T Inc

T-PRA

0.00%
20.59
20.60
20.49
53.56K
0.53%
6.7530
988.32M
46

T

Telephone & Data Sys Inc

TDS-PRV

0.00%
20.11
20.11
20.04
20.03K
0.35%
-18.6204
555.04M
47

T

T Mobile Usa Inc

TMUSL

-0.04%
25.03
25.08
25.02
8.15K
0.21%
2.4072
--
48

S

Spok Hldgs Inc

SPOK

-0.07%
13.49
13.50
13.30
103.51K
1.45%
16.8709
277.87M
49

韓國SK電信

SKM

-0.17%
29.60
29.64
29.12
1.46M
1.76%
28.6738
11.35B
50

沃達丰

VOD

-0.19%
15.68
15.72
15.43
5.91M
1.84%
-7.8018
36.72B