• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Cable One Inc

    CABO

    +48.46%
    15.38
    16.31
    10.86
    2.61M
    41.26%
    -0.0830
    87.26M
    2

    C

    Cogent通訊

    CCOI

    +16.16%
    9.56
    9.82
    9.12
    2.10M
    6.99%
    -9.9304
    489.62M
    3

    保

    保羅迪聖電訊優先存託

    VIV

    +11.36%
    12.65
    12.76
    12.56
    1.89M
    1.46%
    15.8601
    20.21B
    4

    阿

    阿根廷電信

    TEO

    +9.87%
    12.80
    12.99
    12.45
    358.07K
    4.08%
    10.7944
    5.51B
    5

    S

    Space Exploration Technologies Corp

    SPCX

    +8.44%
    160.57
    167.60
    160.00
    71.90M
    4.36%
    -382.8565
    2.12T
    6

    T

    Tim S A

    TIMB

    +7.10%
    18.70
    18.88
    18.52
    875.27K
    1.87%
    10.7237
    8.93B
    7

    美

    美洲電信

    AMX

    +6.80%
    22.14
    22.38
    21.96
    2.92M
    1.88%
    13.0427
    66.33B
    8

    ‌

    ‌T-Mobile美國公司

    TMUS

    +5.92%
    171.31
    171.80
    167.92
    4.39M
    2.31%
    17.9155
    183.76B
    9

    迴

    迴聲星通信

    ECHO

    +5.79%
    93.36
    96.91
    92.86
    4.97M
    4.15%
    -3.7423
    27.15B
    10

    自

    自由拉丁美洲C類股

    LILAK

    +5.06%
    8.72
    8.87
    8.58
    2.32M
    3.33%
    -17.4890
    1.71B
    11

    N

    NextPlat

    NXPL

    +5.05%
    9.15
    9.29
    9.00
    3.19K
    3.12%
    -2.5592
    24.83M
    12

    自

    自由拉丁美洲-A

    LILA

    +4.90%
    8.77
    8.94
    8.62
    255.16K
    3.48%
    -17.5893
    1.72B
    13

    O

    Optimum Communications Inc

    OPTU

    +4.71%
    0.9868
    1.000
    0.9207
    1.76M
    7.93%
    -0.0951
    268.97M
    14

    V

    Veon Ltd

    VEON

    +4.26%
    77.07
    77.96
    76.25
    231.52K
    2.21%
    112.9562
    5.31B
    15

    菲

    菲律賓長途電話

    PHI

    +4.22%
    18.29
    18.42
    17.70
    284.14K
    3.87%
    8.5784
    3.95B
    16

    G

    Gogo Inc

    GOGO

    +4.15%
    2.260
    2.290
    2.145
    2.04M
    6.53%
    -293.5065
    306.25M
    17

    印

    印尼電信

    TLK

    +3.70%
    12.88
    12.95
    12.76
    1.07M
    1.42%
    7.2966
    12.70B
    18

    S

    Spok Hldgs Inc

    SPOK

    +3.66%
    11.06
    11.07
    10.90
    117.23K
    1.54%
    19.0624
    231.35M
    19

    米

    米雷康姆國際移動通信

    TIGO

    +3.59%
    87.95
    89.55
    86.60
    786.56K
    3.27%
    22.1263
    14.75B
    20

    S

    Shenandoah電信

    SHEN

    +3.32%
    11.52
    11.95
    11.12
    922.86K
    6.21%
    -14.2310
    614.76M
    21

    大

    大西洋電訊

    ATNI

    +2.38%
    28.41
    28.99
    28.01
    83.75K
    3.44%
    2.7610
    437.61M
    22

    美

    美國電話電報

    T

    +2.35%
    24.87
    24.97
    24.50
    53.26M
    1.92%
    8.2231
    170.42B
    23

    土

    土耳其移動通信

    TKC

    +1.99%
    5.12
    5.16
    5.10
    1.31M
    1.27%
    10.7046
    4.50B
    24

    中

    中華電信

    CHT

    +1.43%
    46.20
    46.27
    45.88
    173.92K
    1.16%
    28.9456
    35.84B
    25

    I

    Ihs Holding Limited

    IHS

    +1.08%
    8.44
    8.45
    8.42
    245.91K
    0.30%
    19.9245
    2.86B
    26

    羅

    羅傑斯通信

    RCI

    +1.04%
    31.04
    31.06
    30.46
    1.53M
    1.92%
    3.8776
    16.77B
    27

    I

    IOTHREE LTD

    IOTR

    +1.03%
    1.960
    2.040
    1.955
    5.16K
    8.02%
    -4.4596
    9.53M
    28

    萬

    萬威

    IDT

    +0.93%
    80.65
    81.32
    79.77
    196.45K
    1.78%
    23.2951
    2.00B
    29

    威

    威瑞森通信

    VZ

    +0.80%
    46.35
    46.55
    45.72
    22.78M
    1.81%
    12.0706
    192.57B
    30

    沃

    沃達丰

    VOD

    +0.61%
    16.48
    16.63
    16.33
    3.82M
    1.76%
    -86.4638
    38.14B
    31

    L

    Liberty Capital Corp

    GLIBA

    +0.51%
    23.59
    23.67
    23.15
    20.17K
    2.20%
    -1.9287
    941.36M
    32

    I

    Iqstel

    IQST

    +0.48%
    1.055
    1.060
    1.000
    286.07K
    5.94%
    -0.4788
    11.52M
    33

    全

    全球星

    GSAT

    +0.41%
    83.22
    83.54
    82.97
    723.96K
    0.68%
    -164.2068
    10.78B
    34

    L

    Liberty Capital Corp

    GLIBK

    +0.40%
    23.59
    23.88
    23.23
    381.46K
    2.70%
    -1.9287
    941.36M
    35

    加

    加拿大貝爾

    BCE

    +0.20%
    19.96
    20.07
    19.68
    4.51M
    1.95%
    4.2166
    18.61B
    36

    自

    自由全球-A

    LBTYA

    +0.11%
    8.93
    9.07
    8.73
    5.01M
    3.67%
    -0.9856
    3.05B
    37

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    -0.13%
    15.91
    15.98
    15.88
    4.78K
    1.51%
    2.5705
    318.20M
    38

    A

    Ast Spacemobile Inc

    ASTS

    -0.19%
    56.93
    60.30
    55.96
    19.18M
    7.16%
    -26.6078
    22.16B
    39

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    -0.22%
    15.99
    16.04
    15.90
    6.69K
    0.57%
    2.5826
    --
    40

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    -0.25%
    17.98
    18.00
    17.90
    3.28K
    0.47%
    2.9049
    359.60M
    41

    自

    自由全球-B

    LBTYB

    -0.32%
    12.38
    12.84
    12.32
    17.83K
    4.13%
    -1.3663
    4.22B
    42

    自

    自由全球-C

    LBTYK

    -0.40%
    8.75
    9.00
    8.57
    2.51M
    4.88%
    -0.9657
    2.98B
    43

    L

    Lumen Technologies Inc

    LUMN

    -0.54%
    5.56
    5.88
    5.47
    17.09M
    7.02%
    -5.4196
    5.73B
    44

    銥

    銥星通訊

    IRDM

    -0.65%
    47.56
    48.19
    47.30
    1.23M
    1.84%
    54.1809
    5.04B
    45

    康

    康卡斯特

    CMCSA

    -0.74%
    21.21
    21.23
    20.75
    44.73M
    2.32%
    6.8683
    75.27B
    46

    A

    At&T Inc C

    T-PRC

    -0.79%
    16.30
    16.36
    16.22
    287.63K
    0.86%
    5.3895
    1.14B
    47

    韓

    韓國電信

    KT

    -0.86%
    18.55
    19.21
    18.50
    2.35M
    3.78%
    11.5110
    8.85B
    48

    A

    AT&T Inc

    T-PRA

    -0.92%
    17.19
    17.24
    17.05
    283.30K
    1.14%
    5.6838
    825.12M
    49

    A

    AT&T

    TBB

    -1.00%
    18.74
    18.83
    18.67
    129.38K
    0.90%
    6.1963
    --
    50

    C

    Charter Communications Inc

    CHTRP

    -1.02%
    21.92
    22.04
    21.80
    6.09K
    0.55%
    0.5691
    157.50M