加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Netcapital Inc

NCPL

+117.65%
0.8190
0.8669
0.7143
7.63M
18.52%
-0.0718
6.43M
2

H

HIVE Digital Technologies Ltd

HIVE

+51.30%
4.070
4.230
3.750
47.05M
12.47%
-15.1414
1.03B
3

B

Bakkt Inc

BKKT

+43.48%
11.88
13.02
11.63
3.41M
11.20%
-1.5653
529.99M
4

N

Netcapital Inc

NCPLW

+30.50%
0.0368
0.0368
0.0368
1.00K
0.00%
-0.0032
--
5

X

XBP Global Holdings Inc

XBP

+26.42%
2.680
3.000
2.480
72.24K
20.00%
0.0292
31.54M
6

F

Forum Markets Incorporated

FRMM

+22.70%
4.540
5.05
4.420
313.09K
12.91%
-0.1260
66.03M
7

C

Cleanspark Inc

CLSK

+21.82%
15.97
16.66
15.71
21.15M
6.00%
-7.6069
4.10B
8

T

Triller Group Inc

ILLR

+18.51%
0.2330
0.2490
0.1928
3.05M
24.73%
-0.2499
46.33M
9

S

Stoneco Ltd.

STNE

+14.46%
11.00
11.14
10.83
5.68M
2.70%
4.2575
2.68B
10

E

Exodus Movement

EXOD

+13.53%
7.30
7.64
7.16
33.62K
6.49%
-5.9124
219.09M
11

M

MARA Holdings Inc

MARA

+11.01%
13.81
14.11
13.41
40.17M
5.17%
-2.3375
5.27B
12

A

AIOS Tech Inc.

AIOS

+10.53%
16.06
17.80
16.06
112.47K
9.78%
-0.0169
52.18M
13

B

Bit Digital Inc

BTBT

+10.25%
1.990
2.070
1.940
32.73M
6.70%
-4.0795
694.89M
14

B

Bitdeer Technologies Group

BTDR

+9.74%
14.65
15.27
14.36
7.94M
6.10%
-5.8170
3.56B
15

H

Hyperliquid Strategies Inc

PURR

+9.73%
7.67
8.76
7.38
22.02M
16.27%
0
1.03B
16

K

Keel Infrastructure Corp

KEEL

+9.57%
4.810
5.03
4.570
40.11M
9.91%
-10.9767
2.90B
17

S

Sui Group Holdings Limited

SUIG

+9.38%
1.750
1.815
1.730
370.28K
4.78%
-0.2656
134.41M
18

L

Lm Fdg Amer Inc

LMFA

+8.41%
0.2500
0.2553
0.2314
413.85K
10.04%
-0.1147
4.34M
19

C

Cipher Digital Inc

CIFR

+8.07%
21.97
22.35
20.96
19.44M
6.46%
-9.7182
8.99B
20

A

Applied Digital

APLD

+7.78%
45.87
48.50
45.41
22.22M
6.43%
-62.0704
13.11B
21

I

IREN Ltd

IREN

+7.35%
56.83
58.82
55.56
36.36M
5.61%
128.5456
20.31B
22

N

Nayax Ltd

NYAX

+7.24%
67.98
69.30
67.51
6.11K
2.85%
86.5106
2.54B
23

G

Greenidge Genera

GREEL

+6.50%
21.30
21.49
19.75
3.75K
8.19%
55.7592
--
24

C

Core Scientific Inc

CORZW

+6.21%
18.48
18.80
17.78
173.88K
5.56%
-18.9383
--
25

I

I3 Verticals

IIIV

+6.04%
20.02
20.72
19.71
539.35K
5.13%
27.9609
559.19M
26

A

Avax One Technology Ltd.

AVX

+5.88%
0.5707
0.6125
0.5707
371.56K
7.18%
-0.0168
51.14M
27

D

Digi Power X Inc

DGXX

+5.31%
7.94
8.30
7.41
14.86M
11.55%
-12.4490
717.97M
28

K

Kaspi kz

KSPI

+4.61%
91.54
92.48
90.00
448.18K
2.73%
7.7991
17.40B
29

C

Core Scientific Inc

CORZZ

+4.55%
25.25
25.36
24.61
11.00K
3.04%
-25.8762
--
30

C

Core Scientific Inc

CORZ

+4.34%
25.26
25.63
24.42
11.58M
4.88%
-25.8865
8.03B
31

R

Riot Platforms Ord Shs

RIOT

+4.26%
24.49
25.07
24.31
11.15M
3.09%
-9.4860
9.26B
32

富達國民資訊服務

FIS

+4.21%
43.56
44.45
43.38
3.86M
2.43%
8.4461
22.52B
33

M

Marqeta, Inc.

MQ

+4.20%
3.970
4.020
3.930
1.93M
2.28%
735.1852
1.68B
34

比特礦業

SLAI

+3.97%
0.7902
0.8000
0.7550
53.37K
5.56%
-0.4029
15.63M
35

B

BENEFICIENT

BENFW

+3.77%
0.0110
0.0118
0.0092
290.04K
22.12%
-0.0002
--
36

H

Hut 8 Mining

HUT

+3.35%
105.90
108.53
101.45
3.31M
6.73%
-35.4275
11.92B
37

A

ACI環球

ACIW

+2.54%
42.72
43.42
42.25
511.99K
2.76%
21.4792
4.34B
38

T

Terawulf Inc

WULF

+2.24%
22.82
23.24
21.88
20.79M
5.93%
-9.1496
11.31B
39

三合智能

BVC

+1.78%
10.30
10.30
10.30
594
7.31%
-8.4537
86.52M
40

A

AtlasClear

ATCH

+1.67%
0.2247
0.2382
0.2225
1.04M
6.92%
-3.8476
33.78M
41

P

Prog Holdings Inc

PRG

+1.11%
33.46
34.06
33.35
251.36K
2.12%
9.1724
1.34B
42

J

J and Friends Holdings

JF

+1.00%
1.010
1.050
0.9850
4.87K
1.98%
-9.6374
18.52M
43

A

AIxCrypto Holdings Inc

AIXC

+0.78%
1.290
1.360
1.270
62.27K
5.80%
-0.1415
26.10M
44

C

Chime Financial, Inc.

CHYM

+0.62%
17.80
18.33
17.73
2.89M
3.28%
-2.3974
6.78B
45

N

NCR Atleos Corp

NATL

+0.31%
44.69
45.11
44.53
1.41M
1.29%
19.2017
3.30B
46

A

American Bitcoin Corp

ABTC

0.00%
1.110
1.160
1.090
7.97M
6.19%
-2.2844
1.18B
47

L

Lesaka科技

LSAK

0.00%
4.940
5.02
4.890
458.38K
2.61%
-15.3321
423.54M
48

T

Taoweave

TWAV

0.00%
1.460
1.590
1.430
39.39K
10.13%
-0.9206
5.05M
49

C

CIRCLE INTERNET GROUP INC

CRCL

-0.77%
113.12
118.85
112.20
9.80M
5.78%
-38.8555
28.12B
50

A

Affirm Holdings, Inc.

AFRM

-0.91%
65.22
69.88
64.00
5.55M
8.75%
60.8679
21.84B