加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

金融科技(Fintech)和基礎設施

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Chime Financial, Inc.

CHYM

+38.27%

31.25

33.41

27.76

1.12K

21.76%

-4.2089

11.83B

2

A

Aether Holding, Inc.

ATHR

+25.67%

4.210

4.250

3.730

9.44K

11.79%

-10.6826

51.13M

3

A

ANTALPHA PLATFORM HLDG CO

ANTA

+25.63%

4.020

4.020

3.800

2

5.50%

5.3844

96.45M

4

A

AIxCrypto Holdings Inc

AIXC

+23.20%

0.8257

0.8258

0.7409

41

11.01%

-0.0906

16.71M

5

P

Pagaya Technologies Ltd.

PGY

+21.43%

21.42

21.90

20.80

2.67K

5.05%

15.6785

1.79B

6

T

Taoweave

TWAV

+18.64%

1.400

1.420

1.350

809

5.08%

-0.8828

4.84M

7

嘉

嘉銀金科

JFIN

+15.61%

2.555

2.760

2.420

16.79K

12.27%

0.9817

133.70M

8

D

Data Storage Corp

DTST

+14.29%

3.320

3.350

3.190

22

5.06%

1.4355

7.76M

9

F

Forum Markets Incorporated

FRMM

+13.59%

6.10

6.47

5.90

13

9.07%

-0.1693

80.58M

10

N

Netcapital Inc

NCPL

+13.35%

0.4212

0.4300

0.4123

5.93K

4.32%

-0.0369

3.31M

11

燦

燦谷

CANG

+11.19%

1.590

1.640

1.520

562

6.25%

-0.0205

65.22M

12

第

第九城市

NCTY

+10.11%

5.01

5.48

4.850

222.31K

12.28%

2.3009

76.52M

13

F

Fold Holdings, Inc

FLD

+10.05%

0.4970

0.5278

0.4500

230.50K

16.76%

-0.5002

25.24M

14

A

Avalanche Treasury Corp

AVAT

+9.49%

0.3402

0.3600

0.3330

1.80K

7.89%

1.3201

15.42M

15

A

AI Financial Corporation

AIFC

+8.96%

0.4061

0.4370

0.4037

25

7.74%

-0.0757

56.79M

16

Y

Yueda Digital Holding

YDKG

+8.00%

1.080

1.080

1.060

1.07K

1.85%

-0.0561

5.99M

17

C

Chaince Digital Holdings Inc

CD

+7.77%

3.050

3.130

3.000

109.05K

4.28%

-0.4624

242.30M

18

U

USBC INC.

USBC

+7.20%

0.3471

0.3741

0.3452

1.45K

7.94%

-0.5209

134.72M

19

D

DATACENTREX

DTCX

+6.67%

1.920

1.980

1.915

45.25K

3.32%

-1.9954

74.64M

20

B

Bitzero Holdings Inc

AIBZ

+6.44%

7.11

7.21

6.75

349.96K

6.29%

-20.1416

384.43M

21

H

Hyperliquid Strategies Inc

PURR

+5.87%

6.67

6.91

6.45

9.70K

6.74%

0

1.34B

22

W

Webull

BULLW

+5.19%

2.430

2.520

2.350

12.53K

6.77%

-2.0846

--

23

O

ORIO Orion Digital Corp.

ORIO

+5.08%

0.6725

0.7400

0.6600

95.65K

3.25%

-8.3853

15.99M

24

A

American Bitcoin Corp

ABTC

+4.92%

6.19

6.42

6.09

500

4.97%

-0.8494

450.75M

25

R

Robinhood Markets, Inc.

HOOD

+4.75%

90.71

92.60

90.21

37.37K

2.53%

39.6512

81.56B

26

A

Affirm Holdings, Inc.

AFRM

+4.55%

76.58

78.98

76.37

2.18K

3.30%

71.4699

25.65B

27

I

I3 Verticals

IIIV

+4.47%

21.96

22.49

21.82

704

2.99%

30.6704

584.65M

28

小

小贏科技

XYF

+3.78%

5.21

5.29

5.00

51.03K

5.13%

1.4680

200.67M

29

A

AIOS Tech Inc.

AIOS

+3.75%

12.44

12.60

11.81

1

4.63%

-0.0131

40.42M

30

S

Sui Group Holdings Limited

SUIG

+3.45%

0.9000

0.9276

0.8700

144.73K

6.41%

-0.2224

69.12M

31

Q

Q/C Technologies Inc

QCLS

+3.32%

2.800

2.995

2.800

83

6.44%

-0.1296

21.99M

32

A

Applied Digital

APLD

+3.18%

28.86

30.48

28.17

46.25K

7.73%

-31.7352

8.41B

33

K

Kaspi kz

KSPI

+3.10%

91.80

93.50

91.33

1.10K

2.27%

7.8212

17.44B

34

B

Beneficient-A

BENF

+2.95%

3.140

3.150

2.870

18.64K

8.92%

-0.2214

48.41M

35

A

Avax One Technology Ltd.

AVX

+2.92%

3.170

3.350

3.100

1

6.69%

-0.0078

24.39M

36

N

Nayax Ltd

NYAX

+2.46%

68.27

68.92

67.89

3.98K

0.57%

86.8792

2.55B

37

S

SMX

SMX

+2.44%

16.79

17.80

16.08

25

10.15%

-0.0039

18.28M

38

D

DeFi Development Corp

DFDV

+2.26%

2.720

2.765

2.670

1.46K

3.39%

-0.4476

81.92M

39

財

財捷

INTU

+2.03%

321.91

322.65

316.05

2.18K

2.01%

19.4980

88.05B

40

B

BULLISH

BLSH

+1.99%

23.04

23.75

23.00

1.29K

3.02%

-3.4888

3.46B

41

T

TAO Synergies Inc

TAOX

+1.78%

3.440

3.582

3.339

5

6.95%

-0.2541

25.70M

42

T

Triller Group Inc

ILLR

+1.69%

1.200

1.230

1.150

2.64K

6.95%

-0.1287

23.88M

43

B

Btcs Inc

BTCS

+1.43%

1.065

1.100

1.050

6

4.55%

-0.5884

53.01M

44

B

Bitmine Immersion Technologies Inc

BMNR

+1.22%

18.30

18.71

17.83

201.39K

4.75%

-0.8764

11.04B

45

P

Prog Holdings Inc

PRG

+1.12%

43.44

45.59

43.36

20

4.85%

12.0396

1.73B

46

L

Lesaka科技

LSAK

+1.08%

4.700

4.820

4.695

146.34K

2.53%

-14.5872

403.24M

47

B

Bitmine Immersion Techs Inc

BMNP

+1.07%

89.31

90.00

88.60

31.01K

0.85%

-4.2769

312.58M

48

富

富途控股

FUTU

+1.06%

104.52

107.62

104.30

6.23K

3.01%

11.5429

14.65B

49

S

Sol Strategies Inc

STKE

+0.98%

1.030

1.048

1.010

83.44K

3.65%

-0.3235

39.58M

50

W

Webull

BULL

+0.98%

7.22

7.44

7.16

4.29K

3.73%

-6.1937

3.84B