加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Q/C Technologies Inc

QCLS

+92.88%
6.91
7.19
6.16
3.15M
15.03%
-0.0417
28.77M
2

S

SMX

SMX

+80.21%
111.02
246.12
96.01
1.01M
45.22%
-0.0007
116.63M
3

B

BENEFICIENT

BENFW

+41.75%
0.0146
0.0199
0.0106
651.00K
86.11%
-0.0018
--
4

X

XBP Glo Hldg

XBPEW

+35.33%
0.0475
0.0480
0.0366
8.05K
25.11%
0.0050
--
5

B

Beneficient-A

BENF

+32.34%
0.7897
0.8684
0.6541
2.81M
32.44%
-0.0952
87.47M
6

T

Triller Group Inc

ILLR

+25.62%
0.5100
0.5498
0.5050
183.75K
8.19%
-0.4116
83.05M
7

聰鏈

ICG

+20.53%
1.820
1.870
1.810
63.12K
3.26%
8.6297
110.50M
8

B

Bakkt Holdings Inc

BKKT-WS

+18.23%
0.1939
0.1939
0.1800
1.10K
7.98%
-0.0374
--
9

A

Applied Digital

APLD

+15.89%
31.38
31.68
30.42
10.79M
4.04%
-27.5311
8.78B
10

C

Chime Financial, Inc.

CHYM

+12.97%
23.87
24.24
23.57
3.12M
2.79%
-3.2085
8.94B
11

T

Triller Group Inc

ILLRW

+12.43%
0.0190
0.0190
0.0182
4.00K
2.49%
-0.0153
--
12

U

UEPS科技

LSAK

+12.13%
4.160
4.190
4.050
11.38K
3.45%
-3.9600
349.80M
13

D

Data Storage Corp

DTST

+11.99%
4.950
5.00
4.820
889.16K
4.07%
2.3103
37.12M
14

W

Webull

BULLW

+11.11%
3.800
3.800
3.730
15.26K
1.88%
-3.1224
--
15

N

Nukkleus Inc.

NUKK

+8.65%
6.03
6.62
5.91
860.24K
10.99%
0.3199
100.37M
16

A

AtlasClear

ATCH

+8.23%
0.3351
0.3515
0.3343
2.57M
4.98%
-0.1368
48.45M
17

品鈦

PT

+7.65%
1.055
1.107
1.030
96.28K
7.13%
-10.0668
16.72M
18

信也科技集團

FINV

+7.11%
5.35
5.54
5.18
1.72M
6.91%
3.5913
1.35B
19

G

Greenidge Genera

GREEL

+7.10%
16.60
17.30
16.60
2.24K
4.14%
-67.7275
--
20

G

Greenidge Generation Holdings Inc

GREE

+6.85%
1.667
1.750
1.660
147.79K
5.20%
-6.8005
26.33M
21

A

Aether Holding, Inc.

ATHR

+6.44%
6.45
6.46
5.71
7.31K
11.61%
-37.6973
78.05M
22

P

Pagaya Technologies Ltd

PGYWW

+6.32%
0.4478
0.4500
0.4478
3.54K
0.56%
-0.1685
--
23

U

USBC INC.

USBC

+6.21%
0.8603
0.8960
0.8235
317.95K
8.53%
-0.1709
333.92M
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.70%
10.21
10.21
10.19
845
0.20%
46.5586
241.75M
25

B

Bitmine Immersion Technologies Inc

BMNR

+5.55%
34.93
35.83
33.80
28.64M
5.96%
2.6094
13.42B
26

R

Robinhood Markets, Inc

HOOD

+5.42%
135.37
138.09
132.00
16.05M
4.61%
56.3551
121.72B
27

B

BULLISH

BLSH

+5.30%
45.93
47.24
45.05
594.80K
4.71%
-31.6846
6.71B
28

C

Core Scientific Inc

CORZW

+4.74%
11.28
11.56
10.82
273.31K
6.85%
259.9078
--
29

B

Btcs Inc

BTCS

+4.56%
3.330
3.420
3.295
421.06K
3.75%
4.7140
155.97M
30

C

Core Scientific Inc

CORZ

+4.47%
17.62
17.98
17.29
7.80M
4.01%
405.9908
5.46B
31

N

Nayax Ltd

NYAX

+4.19%
46.20
46.52
45.95
3.39K
1.20%
72.5275
1.71B
32

C

Core Scientific Inc

CORZZ

+3.95%
17.64
17.75
17.14
26.87K
3.58%
406.4516
--
33

C

CIRCLE INTERNET GROUP INC

CRCL

+3.75%
82.85
87.32
81.34
7.03M
6.98%
-24.4445
19.51B
34

財捷

INTU

+3.48%
656.09
671.78
655.10
891.52K
2.48%
44.9441
182.57B
35

W

Webull

BULL

+3.11%
9.62
9.71
9.45
7.10M
2.69%
-7.9046
4.83B
36

P

Paysafe Limited

PSFE

+2.86%
7.91
8.26
7.79
366.70K
5.72%
-3.6403
454.53M
37

A

Argo Blockchain

ARBKL

+2.68%
1.150
1.180
1.140
7.22K
3.57%
-27.0588
--
38

D

Data Storage

DTSTW

+2.53%
0.2151
0.2446
0.2118
75.17K
14.36%
0.1004
--
39

B

BTC Digital

BTCT

+2.25%
1.912
1.990
1.870
79.71K
6.45%
-2.1464
18.20M
40

D

Devvstream Corp

DEVS

+1.79%
1.700
2.100
1.630
453.90K
23.50%
-0.3552
6.53M
41

E

ETHZilla Corporation

ETHZ

+1.59%
10.85
11.24
10.62
452.75K
5.90%
-0.0794
209.42M
42

富冊金科

FTFT

+1.57%
1.199
1.249
1.100
65.70K
12.19%
-0.1051
24.15M
43

G

GEMINI SPACE STA INC

GEMI

+1.55%
11.17
11.90
11.02
621.82K
7.69%
-1.1999
1.33B
44

B

BGIN BLOCKCHAIN LTD

BGIN

+1.38%
2.940
3.015
2.850
41.13K
5.43%
3.8217
335.56M
45

P

Prog Holdings Inc

PRG

+1.36%
29.17
29.79
29.09
100.16K
2.35%
7.4004
1.15B
46

P

Paymentus Holdings Inc

PAY

+1.09%
35.10
35.69
34.93
196.67K
2.16%
76.2381
4.40B
47

富途控股

FUTU

+0.88%
171.14
173.45
170.18
517.47K
1.91%
19.1284
23.83B
48

C

Coinbase Global, Inc.

COIN

+0.20%
273.11
276.63
269.52
4.25M
2.64%
23.6348
73.65B
49

F

Forge Glo Hldg

FRGE

+0.01%
44.37
44.38
44.30
100.71K
0.18%
-9.0041
610.31M
50

富達國民資訊服務

FIS

-0.02%
65.78
66.47
65.56
1.13M
1.37%
237.5677
34.07B