加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Vivopower International Plc

VIVO

+80.78%
4.610
4.730
4.395
549.96K
7.60%
-2.3983
77.40M
2

S

SUNation Energy Inc

SUNE

+59.01%
2.560
2.830
2.280
21.97M
26.07%
-0.6938
10.56M
3

E

Eco Wave Power Global Ab (Publ)

WAVE

+45.90%
8.90
9.10
8.50
27.84K
6.70%
-13.3573
55.53M
4

N

NaaS Technology ADR

NAAS

+44.77%
3.460
3.570
3.310
109.90K
7.14%
-0.1677
41.71M
5

F

Fermi Inc.

FRMI

+42.97%
7.32
7.59
7.27
8.84M
4.35%
-5.7756
4.67B
6

W

WaterBridge Infrastructure LLC

WBI

+34.62%
34.54
34.93
33.60
1.05M
4.07%
304.8544
4.26B
7

M

Montauk Renewables Inc

MNTK

+30.00%
1.560
1.585
1.525
188.04K
3.82%
101.9608
222.05M
8

R

Renew Energy Global Plc

RNW

+27.39%
6.14
6.23
6.12
666.41K
1.77%
20.3648
2.24B
9

X

XPLR Infrastructure LP

XIFR

+22.65%
12.40
12.68
12.21
922.37K
3.45%
11.3170
1.17B
10

T

Talen Energy Corp

TLN

+17.90%
384.44
392.38
377.65
700.46K
4.00%
-450.4277
17.45B
11

C

Cadiz Inc

CDZIP

+16.32%
22.00
22.04
22.00
7.97K
0.18%
-47.4854
7.24M
12

E

Excelerate Energy, Inc.

EE

+13.69%
38.33
39.34
38.27
207.48K
2.70%
31.2821
4.36B
13

美洲國家水務

AWR

+11.91%
83.86
84.27
82.92
312.27K
1.59%
24.4511
3.29B
14

道明尼資源

D

+11.39%
69.45
70.21
69.30
5.11M
1.30%
20.5449
61.08B
15

加州水務

CWT

+9.71%
49.11
49.52
48.93
487.85K
1.20%
24.5599
2.94B
16

N

NET POWER INC

NPWR

+9.15%
1.670
1.695
1.600
775.15K
5.90%
-0.2784
375.35M
17

H

Hallador能源

HNRG

+9.10%
16.54
16.95
16.00
461.41K
5.90%
30.8870
779.54M
18

E

Eversource Energ

ES

+8.92%
73.93
74.69
73.73
2.02M
1.30%
15.8146
27.80B
19

V

Verde Clean Fuels Inc

VGASW

+8.79%
0.0260
0.0261
0.0219
994
16.80%
-0.0727
--
20

G

GE VERNOVA LLC

GEV

+8.54%
1,075.26
1,115.08
1,065.31
2.33M
4.65%
31.2830
288.94B
21

E

Enlight Renewabl

ENLT

+7.88%
81.50
82.97
80.74
175.95K
2.62%
185.9033
11.39B
22

全美阿爾塔電力

TAC

+6.51%
14.52
14.85
14.30
1.45M
3.76%
-26.9488
4.59B
23

H

H2O America

HTO

+6.39%
61.46
61.84
60.54
478.64K
1.81%
21.0660
2.57B
24

自流資源

ARTNA

+5.78%
33.92
34.33
33.50
42.29K
2.44%
15.0055
350.20M
25

米德爾賽克斯水務公司

MSEX

+5.70%
54.53
55.05
53.08
973.09K
3.59%
22.7048
1.02B
26

C

Clean Energy Technologies Inc

CETY

+5.32%
0.8400
0.8800
0.8100
44.83K
7.12%
-0.5411
10.22M
27

美國聯合能源

LNT

+5.18%
75.70
76.80
75.57
1.37M
1.61%
23.7998
19.55B
28

品尼高西方資本

PNW

+4.94%
106.75
107.93
106.67
1.02M
1.17%
19.9153
12.94B
29

太平洋煤電

PCG-PRC

+4.80%
18.98
19.00
18.98
3.04K
0.00%
1.5096
7.59M
30

愛迪生國際

EIX

+4.33%
74.64
75.50
74.30
1.62M
1.61%
8.1098
28.72B
31

E

Evergy Inc

EVRG

+4.30%
85.28
86.28
85.04
3.20M
1.44%
22.6435
19.66B
32

新澤西能源

NJR

+4.30%
57.88
58.17
57.09
510.07K
1.88%
17.1909
5.84B
33

R

RGC資源

RGCO

+4.02%
24.15
24.54
23.86
4.99K
2.65%
17.9634
251.33M
34

E

Enel Chile S.A.

ENIC

+3.78%
4.460
4.480
4.430
353.41K
1.14%
11.7368
6.17B
35

N

Northwestern Corp

NWE

+3.72%
70.83
71.36
70.18
423.51K
1.59%
26.0098
4.36B
36

愛依斯電力

AES

+3.55%
14.73
14.82
14.62
26.45M
1.33%
7.8272
10.50B
37

M

MGE能源

MGEE

+3.02%
81.74
82.92
81.70
174.51K
1.38%
20.9482
3.09B
38

I

Idacorp

IDA

+2.79%
148.00
149.95
147.93
401.72K
1.35%
24.6146
8.20B
39

黑山

BKH

+2.51%
73.28
73.95
72.82
982.75K
1.41%
19.0679
5.58B
40

E

Emera Inc

EMA

+2.28%
53.16
53.84
53.13
365.22K
0.92%
22.5761
16.26B
41

太平洋煤電

PCG-PRD

+2.04%
18.40
18.46
18.40
2.26K
0.27%
1.4635
32.72M
42

D

DTE能源

DTE

+2.00%
149.27
151.67
148.53
1.74M
2.07%
24.5075
31.05B
43

中點能源

CNP

+1.94%
43.32
44.25
43.29
5.48M
2.13%
26.5848
28.34B
44

F

Fortis

FTS

+1.23%
57.11
57.68
57.08
479.97K
1.05%
23.4634
29.07B
45

D

Duke Energy Corp

DUK-PRA

+0.90%
24.63
24.65
24.56
64.11K
0.37%
3.7685
985.00M
46

阿維斯塔

AVA

+0.87%
41.15
41.23
40.68
628.32K
1.33%
16.3638
3.40B
47

阿曼瑞恩

AEE

+0.70%
111.77
113.24
111.54
1.47M
1.37%
20.0783
30.93B
48

S

Sempra Energy

SREA

+0.63%
21.41
21.44
21.28
45.04K
0.62%
7.2754
14.00B
49

D

DTE Energy Co

DTG

+0.55%
16.83
16.90
16.80
14.53K
0.59%
2.7632
--
50

S

Southern Co

SOJF

+0.51%
25.06
25.12
25.01
29.59K
0.28%
6.4063
--