加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

昆

昆騰數據

QMCO

+216.93%

30.43

30.80

28.30

1.20M

8.57%

-2.2974

1.20B

2

E

Everpure

P

+125.96%

154.49

156.10

148.90

4.04M

4.78%

211.4853

51.48B

3

S

Saiheat Limited

SAIH

+96.55%

25.61

27.00

25.43

20.90K

4.99%

-7.2867

47.05M

4

C

CID Holdco Inc

DAIC

+79.70%

2.390

2.629

2.360

147.31K

10.23%

-0.1927

5.59M

5

G

Gopro Inc

GPRO

+75.88%

1.190

1.225

1.180

4.52M

3.81%

-1.2102

245.56M

6

超

超微電腦

SMCI

+69.59%

41.86

43.45

40.63

27.32M

6.59%

12.8571

27.50B

7

慧

慧與

HPE

+63.18%

73.46

73.56

70.46

13.51M

4.37%

38.2604

97.52B

8

H

Hewlett Packard Enterprise Co

HPE-PRC

+60.74%

187.57

187.57

181.31

553.64K

3.42%

97.6927

5.63B

9

S

Super Micro Computer Inc

SMCIP

+58.74%

70.01

72.21

68.14

45.75K

5.19%

21.5058

5.25B

10

L

Lumentum控股

LITE

+56.23%

1,103.36

1,143.00

1,077.38

5.25M

6.26%

-11.8687

99.95B

11

A

Axt Inc

AXTI

+50.23%

68.46

75.49

68.20

8.77M

10.17%

3,720.6522

4.49B

12

戴

戴爾科技

DELL

+49.99%

586.06

595.06

566.20

5.52M

5.02%

34.0045

372.62B

13

美

美國網存

NTAP

+48.84%

237.15

237.70

229.50

1.61M

3.56%

33.4717

46.58B

14

S

Silicom Ltd

SILC

+47.06%

58.92

59.75

56.06

167.24K

6.50%

-34.3517

338.65M

15

先

先科電子

SMTC

+46.73%

187.30

195.47

178.10

2.51M

9.14%

110.7825

17.48B

16

邁

邁威爾科技

MRVL

+46.22%

275.28

283.78

267.70

15.08M

5.85%

90.8515

241.39B

17

斑

斑馬技術

ZBRA

+46.08%

387.18

389.01

381.99

338.62K

1.84%

35.4217

18.32B

18

C

Corsair Gaming, Inc.

CRSR

+45.62%

13.63

13.68

13.06

881.04K

4.74%

44.0672

1.47B

19

U

UNIVERSAL SAFETY PRODS INC

UUU

+36.48%

5.20

5.21

5.05

18.05K

1.93%

-2.5651

15.75M

20

C

Cricut, Inc.

CRCT

+35.96%

6.39

6.52

6.36

496.19K

2.42%

15.5778

1.34B

21

P

PicoCELA

PCLA

+35.28%

6.62

6.70

6.52

17.89K

2.69%

-1.0034

63.60M

22

英

英頻傑

PI

+34.72%

189.63

190.60

184.56

232.60K

3.19%

-207.4273

5.79B

23

思

思佳訊

SWKS

+32.48%

76.35

79.58

73.93

9.16M

7.00%

39.5371

11.49B

24

科

科休半導體

COHU

+32.38%

68.19

70.99

67.73

667.26K

4.77%

-82.3551

3.23B

25

N

NVE科技

NVEC

+32.11%

113.82

115.09

111.43

113.22K

2.92%

37.4753

550.57M

26

F

Formfactor Inc

FORM

+30.40%

139.67

142.81

137.68

813.47K

3.42%

96.0790

10.91B

27

M

Maxlinear

MXL

+29.25%

96.16

101.20

91.65

3.03M

10.19%

-80.8339

8.72B

28

A

Arista Networks Inc

ANET

+28.58%

216.74

217.41

213.65

4.33M

1.78%

68.3528

273.36B

29

創

創力

LTRX

+26.62%

6.85

6.99

6.76

446.02K

3.37%

-65.8021

321.12M

30

惠

惠普

HPQ

+26.32%

30.20

31.96

29.89

16.70M

6.32%

11.5096

27.23B

31

泰

泰瑞達

TER

+24.99%

402.68

414.26

399.31

1.81M

3.75%

55.2464

62.96B

32

理

理查森電子

RELL

+24.85%

20.79

21.44

19.74

491.74K

8.49%

47.9806

309.03M

33

交

交互數字科技

IDCC

+24.74%

331.31

334.76

327.38

115.69K

2.25%

38.2270

8.55B

34

英

英特格

ENTG

+23.28%

165.79

166.17

159.43

1.48M

4.15%

83.0320

25.33B

35

V

Viavi Solutions Inc

VIAV

+23.10%

45.46

46.69

44.33

2.78M

5.35%

-343.0943

11.18B

36

S

Smartrent Inc

SMRT

+22.22%

1.170

1.180

1.150

322.25K

2.59%

-11.3703

224.19M

37

I

Infleqtion Inc

INFQ

+21.85%

11.04

11.37

10.88

4.93M

4.26%

-33.4748

2.49B

38

超

超威半導體

AMD

+21.39%

608.10

627.37

606.00

13.73M

3.30%

156.0351

992.71B

39

厄

厄比奎蒂

UI

+21.05%

657.29

663.05

642.13

92.68K

3.26%

41.4579

39.78B

40

統

統一電子

UEIC

+21.01%

5.36

5.50

5.32

35.41K

3.17%

-4.5961

69.06M

41

索

索諾聲

SONO

+20.95%

17.26

17.28

16.84

1.01M

2.60%

38.7865

2.04B

42

高

高平電子

KOPN

+20.87%

4.460

4.725

4.320

5.25M

9.64%

107.2115

828.99M

43

美

美光科技

MU

+20.60%

1,029.00

1,054.17

1,017.00

19.92M

3.53%

13.8421

1.16T

44

3

3D Systems Corp

DDD

+20.28%

3.380

3.380

3.280

3.87M

2.99%

-8.1387

561.58M

45

M

Macom Tech Solutions Hldgs Inc

MTSI

+19.81%

330.06

336.15

318.76

1.22M

5.40%

105.6699

25.21B

46

奧

奧科

AUDC

+19.50%

11.39

11.56

11.35

84.28K

1.84%

44.7368

275.10M

47

天

天弘科技

CLS

+19.19%

362.16

369.00

354.00

1.26M

4.20%

37.6411

45.15B

48

P

PC聯絡商務

CNXN

+18.76%

92.81

92.95

90.51

99.11K

2.60%

24.5620

2.34B

49

美

美國迪進國際

DGII

+18.45%

75.63

76.17

73.79

317.50K

3.14%

59.7158

2.87B

50

柯

柯達

KODK

+17.93%

9.21

9.72

9.20

755.10K

5.43%

-7.1673

901.66M