加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Mega Fortune Company Limited

MGRT

+697.05%
48.62
64.50
28.01
205.04K
83.41%
373.7125
668.52M
2

應用光電

AAOI

+291.60%
133.30
145.10
127.11
16.76M
13.56%
-209.8552
10.02B
3

A

Axt Inc

AXTI

+174.55%
63.12
64.08
53.80
15.79M
19.33%
-129.3708
3.51B
4

A

Aehr測試系統

AEHR

+161.63%
68.86
70.26
62.00
7.22M
13.08%
-233.1077
2.13B
5

L

Lumentum控股

LITE

+154.43%
894.13
960.00
871.73
7.00M
9.85%
273.4008
63.84B
6

V

Viavi Solutions Inc

VIAV

+140.57%
42.77
43.00
41.18
7.48M
4.40%
-225.4771
9.90B
7

I

Ichor Holdings

ICHR

+132.27%
55.21
55.80
52.66
624.29K
5.96%
-35.8065
1.92B
8

光纜

OCC

+130.05%
9.57
9.98
9.14
111.96K
8.69%
-101.7003
84.52M
9

S

SanDisk Corp

SNDK

+125.73%
851.92
855.00
805.00
16.83M
6.40%
-112.2350
125.74B
10

T

Tigo Energy Inc.

TYGO

+125.63%
3.610
3.750
3.600
259.44K
4.07%
-124.9135
273.85M
11

G

GCT Semiconducto

GCTS-WS

+119.57%
0.2020
0.2200
0.1975
17.70K
10.72%
-0.2463
--
12

超科林半導體

UCTT

+112.74%
72.78
73.71
69.05
1.47M
6.79%
-18.1950
3.31B
13

C

Ciena科技

CIEN

+111.34%
487.27
513.49
473.73
3.22M
8.05%
309.4171
68.90B
14

L

Lightwave Logic Inc

LWLG

+103.37%
8.44
8.64
8.02
3.78M
7.39%
-53.4516
1.26B
15

康寧

GLW

+99.60%
169.80
172.22
166.60
10.99M
3.40%
92.6654
145.86B
16

A

Atomera Inc

ATOM

+96.10%
4.530
4.620
4.380
354.89K
5.43%
-6.9255
175.42M
17

諾泰克電子

NSYS

+83.63%
14.25
14.29
12.00
70.00K
17.01%
-156.9383
39.70M
18

F

Formfactor Inc

FORM

+76.38%
121.07
122.42
117.34
1.51M
4.31%
174.4022
9.44B
19

T

Tower半導體

TSEM

+69.81%
203.82
212.00
199.08
2.08M
6.34%
105.0185
22.94B
20

西

西部數據

WDC

+68.63%
337.88
345.10
329.50
6.36M
4.60%
33.9108
114.55B
21

亞川

ADTN

+68.22%
14.82
14.84
13.81
3.74M
7.54%
-25.8865
1.20B
22

泰瑞達

TER

+67.71%
364.21
369.64
357.23
4.39M
3.46%
104.9929
57.02B
23

希捷科技

STX

+65.01%
500.77
508.71
493.20
3.08M
3.13%
56.5650
112.19B
24

雷特控股

RAY

+63.87%
3.900
3.900
3.860
5.32K
1.04%
12.2487
10.63M
25

I

IPG光電

IPGP

+63.36%
124.38
126.01
120.58
460.68K
4.51%
170.5939
5.28B
26

厄比奎蒂

UI

+62.01%
906.09
913.90
882.96
63.89K
3.44%
61.7459
54.84B
27

C

Coherent Corp

COHR

+59.55%
284.10
301.00
277.19
6.35M
8.45%
306.1369
53.26B
28

M

Mobix Labs

MOBXW

+59.49%
0.1000
0.1200
0.0900
11.34K
31.41%
-0.1479
--
29

柯達

KODK

+57.24%
12.27
12.33
11.39
1.80M
8.23%
-6.8843
1.20B
30

恩耐激光

LASR

+56.72%
62.72
63.99
60.42
1.48M
5.92%
-133.5889
3.50B
31

是德科技

KEYS

+55.87%
323.12
323.87
317.25
994.08K
2.08%
58.1088
55.42B
32

A

Airgain

AIRG

+51.61%
6.11
6.15
5.68
92.76K
8.10%
-11.2585
74.69M
33

戴爾科技

DELL

+51.03%
181.38
187.80
179.69
4.47M
4.38%
20.8963
117.13B
34

D

Diodes Inc

DIOD

+49.40%
82.29
82.82
78.81
715.49K
5.10%
57.7474
3.79B
35

諾基亞

NOK

+48.09%
9.55
9.68
9.39
92.27M
3.07%
68.7680
53.29B
36

T

TTM科技

TTMI

+45.55%
107.53
108.69
105.05
1.15M
3.45%
63.9033
11.17B
37

S

Silicom Ltd

SILC

+45.31%
22.00
22.70
21.85
44.87K
3.87%
-10.9377
125.54M
38

邁威爾科技

MRVL

+44.09%
119.91
121.97
117.83
32.31M
3.62%
39.0574
104.86B
39

芯科實驗室

SLAB

+44.01%
210.38
210.90
210.00
313.51K
0.43%
-106.0543
6.94B
40

Q

Qnity Electronics Inc

Q

+43.89%
129.86
132.49
128.75
1.56M
2.90%
39.3706
27.23B
41

M

Macom Tech Solutions Hldgs Inc

MTSI

+41.66%
247.71
253.47
244.18
789.12K
3.76%
115.6767
18.58B
42

普雷克薩斯

PLXS

+41.62%
223.37
226.11
217.68
467.13K
3.84%
34.7371
5.98B
43

芯源系統

MPWR

+39.41%
1,334.21
1,340.11
1,303.94
546.45K
2.75%
103.7109
65.53B
44

庫力索法半導體

KLIC

+39.19%
76.80
77.26
72.62
940.74K
6.41%
-63.5972
4.02B
45

日月光半導體

ASX

+38.95%
24.51
24.86
24.20
6.82M
2.75%
41.8545
54.58B
46

F

Fabrinet

FN

+38.84%
620.92
634.59
604.95
863.64K
4.86%
59.5430
22.25B
47

快輯半導體

QUIK

+38.82%
10.80
10.86
10.08
255.91K
7.79%
-11.8408
191.38M
48

基準電子

BHE

+38.52%
62.21
62.98
60.28
468.66K
4.47%
90.8633
2.22B
49

理查森電子

RELL

+37.41%
14.43
14.73
12.46
710.41K
19.30%
259.5324
209.49M
50

艾睿電子

ARW

+36.76%
157.26
157.90
154.80
894.58K
2.00%
14.3849
8.03B