• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    製藥與醫學研究

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Cypherpunk Technologies Inc

    CYPH

    +312.63%
    2.940
    3.170
    2.875
    10.26M
    10.50%
    -28.2964
    316.83M
    2

    M

    Moderna

    MRNA

    +256.29%
    225.00
    225.00
    197.17
    28.95M
    14.13%
    -28.1789
    89.83B
    3

    T

    Teva Pharmaceutical Industries

    TEVA

    +216.15%
    41.10
    42.02
    40.12
    14.82M
    4.84%
    68.4772
    47.93B
    4

    I

    Iovance Biotherp

    IOVA

    +213.73%
    14.62
    14.94
    13.29
    16.99M
    12.40%
    -20.2746
    6.62B
    5

    Y

    YD Bio Ltd

    YDES

    +173.58%
    6.73
    7.09
    5.61
    207.79K
    24.01%
    99.8516
    476.77M
    6

    W

    Werewolf Therapeutics, Inc.

    HOWL

    +166.27%
    0.9796
    0.9900
    0.9201
    704.63K
    7.68%
    -1.3357
    47.61M
    7

    A

    Avita Medical Inc

    RCEL

    +165.26%
    13.21
    13.71
    13.00
    280.48K
    5.33%
    -9.1533
    408.54M
    8

    K

    Kodiak Sciences Inc.

    KOD

    +142.11%
    99.87
    100.33
    93.70
    1.74M
    7.00%
    -23.8183
    6.28B
    9

    O

    OmniAb, Inc.

    OABI

    +134.80%
    4.790
    4.915
    4.590
    1.04M
    6.97%
    -13.2908
    696.42M
    10

    正

    正業生物

    ZYBT

    +129.14%
    1.730
    2.890
    1.122
    30.60M
    153.77%
    -8.2068
    51.42M
    11

    A

    Arcturus醫療

    ARCT

    +122.33%
    13.74
    14.32
    12.87
    675.69K
    10.31%
    -4.1457
    390.53M
    12

    奧

    奧麥羅製藥

    OMER

    +115.08%
    19.83
    19.91
    19.19
    793.93K
    3.74%
    13.0238
    1.44B
    13

    Q

    Quanome Technologies Inc

    QNME

    +105.71%
    0.7416
    0.7705
    0.7020
    6.94M
    8.26%
    -1.7195
    25.53M
    14

    A

    Abcellera Biologics Inc.

    ABCL

    +103.65%
    12.55
    12.79
    11.93
    4.69M
    7.15%
    -23.0310
    4.06B
    15

    C

    Celularity Inc

    CELU

    +103.10%
    1.560
    1.570
    1.451
    53.20K
    8.13%
    -0.5707
    50.62M
    16

    G

    Grail Inc

    GRAL

    +95.36%
    140.58
    142.57
    133.31
    774.11K
    6.98%
    -14.4247
    6.28B
    17

    P

    Pds Biotechnology Corporation

    PDSB

    +94.04%
    1.380
    1.400
    1.000
    16.06M
    39.22%
    -2.1349
    112.96M
    18

    E

    Ensysce Biosciences Inc

    ENSC

    +89.98%
    0.5270
    0.5480
    0.4800
    2.68M
    14.85%
    -0.1915
    10.25M
    19

    Q

    Quantum-Si Incorporated

    QSI

    +86.74%
    1.530
    1.660
    1.258
    40.90M
    32.95%
    -3.3218
    334.89M
    20

    T

    Twist Bioscience

    TWST

    +75.14%
    159.78
    168.93
    152.14
    3.54M
    11.04%
    -71.8532
    10.59B
    21

    極

    極光大麻

    ACB

    +74.03%
    4.490
    4.575
    4.400
    1.35M
    3.72%
    -3.2954
    291.23M
    22

    A

    Axe Compute Inc

    AGPU

    +72.78%
    11.68
    11.90
    11.31
    143.37K
    5.17%
    -0.0997
    135.38M
    23

    A

    Alvotech

    ALVO

    +71.51%
    5.78
    5.81
    5.57
    707.14K
    4.23%
    -9.1921
    2.06B
    24

    Q

    Quince

    QNCX

    +69.95%
    31.73
    37.00
    29.84
    138.74K
    24.39%
    -0.2524
    32.27M
    25

    C

    CEL SCI

    CVM

    +68.70%
    1.940
    1.980
    1.830
    255.45K
    7.69%
    -0.7231
    34.12M
    26

    H

    Helus Pharma Inc

    HELP

    +67.61%
    11.80
    12.09
    10.45
    1.66M
    15.31%
    -3.9436
    862.11M
    27

    A

    Amylyx Pharmaceuticals

    AMLX

    +65.33%
    28.14
    28.60
    26.94
    1.47M
    5.88%
    -19.6467
    3.53B
    28

    P

    Psyence Biomedical Ltd.

    PBM

    +65.12%
    4.970
    5.21
    4.930
    23.96K
    5.37%
    -0.0633
    18.96M
    29

    X

    Xencor

    XNCR

    +64.75%
    24.63
    25.38
    24.35
    1.15M
    4.19%
    -11.3513
    1.83B
    30

    C

    Caredx

    CDNA

    +57.83%
    63.67
    65.13
    62.21
    897.07K
    4.69%
    30.6888
    3.29B
    31

    P

    Precigen Inc

    PGEN

    +57.78%
    7.81
    7.84
    7.48
    3.38M
    4.80%
    -7.1039
    2.80B
    32

    G

    Ginkgo Bioworks Holdings Inc

    DNA

    +56.82%
    13.00
    13.56
    11.48
    4.52M
    18.30%
    -2.5975
    875.42M
    33

    諾

    諾瓦瓦克斯醫藥

    NVAX

    +54.73%
    12.75
    13.04
    11.03
    19.03M
    18.26%
    -8.3953
    2.10B
    34

    腦

    腦再生科技

    RGC

    +53.77%
    7.35
    7.75
    7.28
    118.72K
    5.90%
    -310.1266
    3.64B
    35

    T

    TEVOGEN INC

    TVGN

    +53.74%
    6.78
    7.15
    6.78
    2.75K
    5.24%
    -0.9716
    44.15M
    36

    艾

    艾吉納斯

    AGEN

    +53.40%
    7.67
    7.79
    7.38
    710.29K
    5.48%
    2.9021
    346.39M
    37

    S

    Shuttle Pharmaceuticals Holdings, Inc.

    SHPH

    +50.14%
    5.33
    5.47
    5.11
    29.45K
    6.49%
    -0.1951
    25.40M
    38

    E

    Eton Pharmaceuticals

    ETON

    +48.45%
    55.21
    56.35
    54.20
    371.14K
    3.93%
    143.1423
    1.58B
    39

    V

    Verastem

    VSTM

    +45.23%
    8.38
    8.58
    7.98
    2.97M
    7.40%
    -3.4075
    758.92M
    40

    R

    Recursion Pharmaceuticals, Inc.

    RXRX

    +44.37%
    4.360
    4.430
    3.890
    35.50M
    13.67%
    -4.1996
    2.33B
    41

    S

    Surrozen Inc

    SRZN

    +43.08%
    29.69
    30.97
    27.53
    781.38K
    12.23%
    -0.8296
    348.96M
    42

    奧

    奧洛茲美醫療

    HALO

    +42.40%
    110.42
    112.65
    109.70
    1.85M
    2.69%
    32.9927
    12.53B
    43

    P

    Pacira生物科學

    PCRX

    +41.84%
    36.31
    36.36
    36.31
    4.69M
    0.12%
    104.6096
    1.45B
    44

    O

    Opus Genetics

    IRD

    +41.77%
    4.650
    4.740
    4.450
    1.26M
    6.50%
    -3.6016
    386.86M
    45

    A

    Alector

    ALEC

    +41.50%
    2.080
    2.145
    2.000
    3.12M
    7.17%
    -1.9049
    232.25M
    46

    I

    Immunitybio Inc

    IBRX

    +41.07%
    10.51
    10.80
    9.87
    18.66M
    9.38%
    -10.8451
    11.14B
    47

    R

    Replimune Group

    REPL

    +40.97%
    13.42
    13.44
    12.79
    2.02M
    4.91%
    -4.2474
    1.26B
    48

    A

    Azenta Inc

    AZTA

    +40.85%
    37.72
    38.34
    35.88
    1.16M
    6.83%
    -14.1623
    1.65B
    49

    A

    Adial製藥

    ADIL

    +39.78%
    3.900
    4.055
    3.900
    3.05K
    3.78%
    -0.2353
    10.24M
    50

    M

    Mdxhealth Sa

    MDXH

    +38.56%
    0.5897
    0.5964
    0.5712
    48.14K
    4.34%
    -1.0722
    56.27M