加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Galecto Inc.

GLTO

+887.50%
27.65
28.00
24.65
117.86K
12.20%
-2.3031
44.03M
2

S

Spruce Biosciences, Inc.

SPRB

+785.73%
78.83
82.83
78.60
68.74K
5.28%
-0.9313
84.38M
3

P

Praxis Precision Medicines, Inc.

PRAX

+587.24%
270.91
277.53
256.71
1.03M
8.40%
-20.9977
6.77B
4

C

Capricor療法

CAPR

+362.27%
29.78
31.44
26.25
4.22M
19.32%
-16.5582
1.36B
5

C

Cypherpunk Technologies Inc

CYPH

+333.18%
1.242
1.370
1.180
6.52M
17.12%
-1.0105
70.36M
6

T

Terns Pharmaceuticals, Inc.

TERN

+315.46%
30.90
32.38
30.12
4.57M
7.70%
-29.9477
2.78B
7

P

PepGen Inc

PEPG

+311.85%
5.56
5.63
5.03
689.20K
11.03%
-1.9605
382.24M
8

F

Forbion European Acquisition Corp

ENGNW

+293.56%
2.598
2.598
2.470
7.85K
5.25%
-1.3667
--
9

V

Ventyx Biosciences, Inc.

VTYX

+277.31%
8.99
9.13
8.75
1.16M
4.35%
-5.9924
641.16M
10

梅莎娜製藥

MRSN

+275.90%
28.08
28.11
27.80
29.45K
1.12%
-1.9936
140.36M
11

O

Olema Pharmaceuticals, Inc.

OLMA

+259.38%
28.75
28.82
26.33
1.12M
9.14%
-15.9244
2.26B
12

M

Monte Rosa Therapeutics, Inc.

GLUE

+259.30%
17.57
18.15
17.25
393.78K
5.17%
70.1397
1.14B
13

A

Alto Neuroscienc

ANRO

+256.23%
14.00
14.33
13.46
284.67K
6.49%
-6.0716
434.93M
14

C

Cidara Theraptcs

CDTX

+239.25%
220.06
220.75
219.82
1.15M
0.42%
-18.6967
6.92B
15

I

Inhibrx Biosciences Inc

INBX

+229.74%
93.81
93.81
88.00
113.00K
6.49%
-9.3589
1.36B
16

S

Structure Therapeutics Inc ADR

GPCR

+225.89%
67.95
94.90
44.74
16.14M
145.14%
-18.6256
4.12B
17

M

MBX Biosciences Inc

MBX

+218.13%
31.59
33.31
31.32
367.45K
6.22%
-9.3142
1.42B
18

C

Cogent Biosciences Inc

COGT

+211.94%
39.96
43.73
38.10
3.09M
14.52%
-22.6210
6.41B
19

P

Palisade Bio Inc

PALI

+211.86%
1.815
1.840
1.750
1.94M
5.00%
-0.6098
270.44M
20

R

Rani Therapeutics Holdings, Inc.

RANI

+207.11%
1.550
1.640
1.540
1.58M
6.29%
-1.9608
188.36M
21

N

Nautilus Biotechnology Inc

NAUT

+200.20%
2.120
2.140
1.920
169.52K
10.84%
-4.2553
267.77M
22

I

Ironwood醫藥

IRWD

+185.89%
3.545
3.560
3.220
1.59M
9.77%
25.2134
576.70M
23

A

APOLLOMICS INC

APLM

+184.43%
16.81
17.27
15.61
27.36K
10.17%
-0.3184
36.08M
24

R

Relmada Therapeutics Inc

RLMD

+166.45%
4.060
4.350
4.000
552.53K
8.25%
-2.2593
297.73M
25

奧麥羅製藥

OMER

+165.24%
11.13
11.37
10.82
720.60K
5.07%
-5.5162
789.12M
26

K

Kodiak Sciences Inc.

KOD

+160.58%
25.71
26.13
24.67
515.23K
5.99%
-6.2420
1.36B
27

G

Grail Inc

GRAL

+158.60%
100.13
103.23
98.55
408.66K
4.63%
-8.6092
3.90B
28

N

Nuvation Bio Inc

NUVB

+157.76%
8.64
8.95
8.44
4.76M
5.99%
-13.4964
2.96B
29

A

Alumis Inc

ALMS

+154.24%
11.09
11.40
10.51
1.31M
8.00%
-2.8759
1.16B
30

P

Palatin科技

PTN

+154.04%
22.00
23.05
21.00
20.34K
8.91%
-1.6277
37.46M
31

W

Wave Life Scienc

WVE

+153.63%
18.10
18.80
12.72
117.54M
81.17%
-24.5824
3.03B
32

C

Check Cap

MBAI

+148.54%
1.705
1.740
1.600
51.18K
8.42%
-0.3965
11.97M
33

I

Immix Biopharma Inc

IMMX

+140.32%
5.34
6.14
4.500
5.92M
29.49%
-6.8974
179.31M
34

B

BioAge Labs Inc.

BIOA

+140.12%
11.79
11.93
11.05
287.17K
7.54%
-5.7757
422.73M
35

N

Nurix Therapeutics, Inc.

NRIX

+138.26%
21.92
22.50
20.21
4.32M
12.66%
-7.3879
2.22B
36

R

Revolution

RVMDW

+137.14%
0.8300
0.8700
0.8300
6.79K
4.99%
-0.1603
--
37

箭頭製藥

ARWR

+133.85%
69.49
71.50
65.69
3.14M
9.46%
-5,695.9016
9.44B
38

G

Gain Therapeutics, Inc.

GANX

+131.34%
3.960
4.180
3.600
1.69M
15.06%
-6.2225
152.31M
39

科納斯通醫療

QNCX

+131.01%
3.650
4.030
3.590
750.64K
10.97%
-2.9928
203.24M
40

N

Nextcure

NXTC

+127.94%
12.40
12.57
12.07
70.74K
4.05%
-0.5127
42.01M
41

P

Pyxis Oncology, Inc.

PYXS

+126.88%
4.205
4.300
4.110
318.59K
4.50%
-2.6690
261.82M
42

A

ARCUS BIOSCIENCE

RCUS

+124.87%
25.83
26.25
25.43
690.60K
3.24%
-7.5262
3.14B
43

R

Rapt Therapeutics, Inc.

RAPT

+124.20%
35.20
35.73
34.01
315.04K
4.99%
-3.1777
975.42M
44

F

Fractyl Health

GUTS

+117.65%
2.205
2.270
1.989
6.81M
13.77%
-0.9693
302.18M
45

I

INTENSITY THERAPEUTICS INC

INTS

+116.44%
0.5050
0.5400
0.4636
4.36M
14.98%
-0.7914
30.33M
46

B

Belite Bio, Inc

BLTE

+116.00%
148.07
154.00
146.80
73.71K
4.80%
-95.5505
5.55B
47

S

Spyre Therapeutics

SYRE

+115.43%
34.88
34.90
33.45
635.70K
4.33%
-13.6534
2.71B
48

L

Lyell Immunopharma, Inc.

LYEL

+113.64%
28.41
28.43
25.51
43.46K
11.57%
-1.2764
602.89M
49

N

Nanobiotix S.A.

NBTX

+112.06%
21.10
21.51
20.83
21.75K
3.24%
-16.4625
1.02B
50

E

Evoke Pharma Inc

EVOK

+110.81%
10.92
10.94
10.92
3.02K
0.14%
-5.6783
18.81M