加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

阿諾醫藥集團

ANL

+533.54%
10.01
10.14
9.12
414.45K
9.96%
-17.4451
369.37M
2

E

Erasca, Inc.

ERAS

+436.68%
12.29
12.47
11.90
4.30M
4.80%
-27.2747
3.76B
3

A

Alumis Inc

ALMS

+418.61%
26.19
27.78
26.08
1.46M
6.47%
-6.7947
3.20B
4

C

Capricor療法

CAPR

+344.60%
24.72
25.21
23.23
1.13M
8.60%
-13.7448
1.28B
5

R

Revolution

RVMDW

+240.91%
1.500
1.650
1.400
70.03K
17.86%
-0.2897
--
6

G

Greenwich Lifesciences Inc

GLSI

+236.23%
29.00
29.00
24.76
302.89K
16.83%
-19.8047
401.78M
7

C

Century Therapeutics, Inc.

IPSC

+209.94%
1.700
1.780
1.650
1.57M
7.78%
-5.5105
304.87M
8

C

Climb Bio

CLYM

+202.22%
5.44
5.45
4.698
893.70K
16.17%
-7.2475
370.92M
9

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+200.67%
0.0899
0.1049
0.0806
32.08K
26.20%
0.0260
--
10

L

Lipocine Inc

LPCN

+193.77%
8.49
8.91
7.84
120.72K
13.86%
-8.1958
47.14M
11

O

Olema Pharmaceuticals, Inc.

OLMA

+191.49%
25.36
26.48
25.24
962.29K
4.96%
-14.0467
1.99B
12

I

Immunitybio Inc

IBRX

+180.09%
6.05
6.08
5.61
18.26M
8.24%
-14.8321
5.96B
13

B

BioAge Labs Inc.

BIOA

+176.77%
20.73
21.17
19.54
838.04K
8.16%
-10.1553
865.53M
14

O

Oculis Holding

OCSAW

+171.61%
16.84
16.84
16.68
5.56K
1.09%
-6.1805
--
15

C

Corvus製藥

CRVS

+158.66%
20.46
20.78
19.06
1.71M
9.01%
-102.1468
1.71B
16

S

SELLAS生命科學

SLS

+148.67%
3.730
3.830
3.550
5.47M
7.93%
-12.9965
635.15M
17

C

Cingulate

CINGW

+145.38%
0.0849
0.0950
0.0667
27.24K
40.31%
-0.0159
--
18

P

Polyrizon Ltd

PLRZ

+145.06%
12.85
13.67
12.27
68.00K
10.78%
-17.4572
20.47M
19

E

Estrella Immunopharma

ESLAW

+144.57%
0.0900
0.1219
0.0711
5.07K
47.83%
-0.2435
--
20

S

Structure Therapeutics Inc ADR

GPCR

+121.00%
74.92
76.13
72.27
1.10M
5.20%
-20.5362
5.18B
21

L

Lisata Therapeutics Inc

LSTA

+116.19%
4.540
4.655
4.540
127.84K
2.50%
-2.1355
40.05M
22

T

Tyra Biosciences, Inc.

TYRA

+113.79%
31.00
31.39
29.51
534.53K
6.36%
-16.4929
1.65B
23

P

Perspective Therapeutics Inc

CATX

+112.16%
4.710
4.780
4.450
1.72M
7.13%
-3.2320
536.54M
24

C

Cingulate Inc

CING

+112.12%
7.70
7.75
6.53
535.66K
18.80%
-1.4396
73.05M
25

I

Immix Biopharma Inc

IMMX

+108.02%
6.74
6.87
6.06
867.20K
13.66%
-8.7058
351.51M
26

S

Sol Gel Technolg

SLGL

+102.84%
65.78
65.78
63.38
8.17K
1.73%
-20.3925
183.25M
27

F

Forte Biosciences Inc

FBRX

+101.83%
27.59
31.82
27.13
176.15K
16.28%
-6.1411
345.62M
28

S

Shattuck Labs, Inc.

STTK

+99.47%
3.770
3.855
3.540
419.45K
8.82%
-3.6968
238.57M
29

R

Rapt Therapeutics, Inc.

RAPT

+98.93%
57.69
57.80
57.64
3.59M
0.28%
-5.2080
1.67B
30

T

Terns Pharmaceuticals, Inc.

TERN

+97.54%
37.77
38.03
35.45
1.76M
7.30%
-36.6059
4.11B
31

坎伯蘭藥業

CPIX

+97.47%
3.910
3.980
3.540
102.77K
11.84%
-16.7739
58.48M
32

腦再生科技

RGC

+96.89%
27.23
28.83
26.10
118.79K
10.87%
-3,781.9444
13.46B
33

S

Surrozen Inc

SRZN

+93.22%
22.80
22.95
21.07
144.49K
8.85%
-1.1541
195.43M
34

S

Sutro Biopharma

STRO

+92.53%
15.52
16.24
14.27
108.98K
13.46%
-0.5974
132.22M
35

A

Annexon, Inc.

ANNX

+92.28%
5.73
5.86
5.58
2.06M
4.80%
-4.1250
832.35M
36

W

Wave Life Scienc

WVE

+90.78%
13.45
13.51
13.00
2.73M
4.00%
-18.2670
2.46B
37

P

Praxis Precision Medicines, Inc.

PRAX

+90.34%
319.57
321.57
309.26
450.81K
4.03%
-24.7692
8.76B
38

C

Context Therapeutics Inc

CNTX

+90.00%
2.280
2.330
2.020
2.30M
13.70%
-8.0452
209.48M
39

I

IBIO

IBIO

+87.60%
2.420
2.495
2.200
2.12M
13.72%
-1.6834
54.42M
40

S

Satellos Bioscience Inc

MSLE

+85.86%
11.25
12.14
11.00
105.05K
9.57%
-6.6118
173.91M
41

T

Tenax療法

TENX

+82.12%
12.73
13.12
12.20
128.17K
7.44%
-11.2735
79.48M
42

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+81.06%
2.390
2.390
2.170
841.94K
9.95%
-1.1474
172.68M
43

F

FortressBiotech A類優先股

FBIOP

+80.30%
11.99
11.99
11.70
6.50K
2.45%
-40.9215
41.09M
44

I

Ironwood醫藥

IRWD

+80.24%
4.560
4.705
4.410
2.98M
6.63%
32.4324
741.81M
45

1

1藥網

YI

+79.91%
7.40
7.53
7.11
15.46K
5.64%
-6.5160
64.10M
46

V

Verrica製藥

VRCA

+78.55%
6.91
7.07
6.70
124.25K
5.60%
-2.0104
110.49M
47

Q

Q32 BIO INC

QTTB

+74.49%
4.240
4.700
3.920
411.34K
19.90%
-1.2294
52.17M
48

K

Kalaris Therapeutics Inc

KLRS

+73.75%
8.34
8.75
8.29
44.33K
4.13%
-0.0954
155.98M
49

P

Prelude Therapeutics Inc

PRLD

+72.22%
2.170
2.210
1.980
221.75K
11.39%
-1.4752
136.42M
50

M

MAIA Biotechnology Inc.

MAIA

+71.30%
1.970
2.050
1.940
546.82K
5.75%
-2.6253
72.95M