加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

b

bioAffinity Tech

BIAFW

+395.21%
0.3878
0.4290
0.2265
1.32K
22.00%
-0.0448
--
2

b

bioAffinity Tech

BIAF

+203.88%
3.920
4.090
3.590
1.46M
12.56%
-0.4525
17.63M
3

S

SeaStar Medical

ICUCW

+171.93%
0.0310
0.0750
0.0249
440.57K
173.96%
-0.0053
--
4

B

BIODESIX INC

BDSX

+149.92%
15.07
15.49
14.51
41.85K
6.64%
-3.2268
148.57M
5

S

SeaStar Medical Holding Corp

ICU

+67.05%
4.310
4.550
3.370
423.33K
33.15%
-0.7354
17.21M
6

N

Neuraxis Inc

NRXS

+62.56%
7.25
7.35
6.75
44.03K
8.36%
-7.6436
81.11M
7

阿卡迪亞醫療保健

ACHC

+61.24%
23.96
24.40
22.61
2.98M
7.54%
-1.9708
2.21B
8

脈衝生物科學

PLSE

+56.78%
23.00
23.66
22.16
143.56K
6.51%
-21.2983
1.56B
9

阿尼卡醫療

ANIK

+53.21%
14.80
15.18
14.56
98.85K
4.07%
-19.5045
198.33M
10

B

Baird Medical

BDMD

+51.16%
1.950
1.970
1.750
340.83K
11.58%
-4.5582
71.62M
11

E

Enhabit

EHAB

+48.31%
14.00
14.02
13.88
1.01M
0.97%
-154.5254
710.13M
12

C

Corvex Inc

MOVE

+47.94%
11.51
12.40
11.30
29.77K
9.32%
-0.5281
13.91M
13

A

Airsculpt Technologies, Inc.

AIRS

+47.44%
3.170
3.190
2.550
3.46M
23.44%
-16.4249
223.63M
14

P

Pavmed

PAVM

+41.12%
9.85
10.01
9.85
4.72K
1.51%
-1.7499
62.87M
15

I

Innovage Holding Corp.

INNV

+40.93%
7.61
7.83
7.44
276.60K
4.86%
163.6559
1.03B
16

E

Electrocore

ECOR

+39.63%
6.80
6.87
6.25
132.02K
9.39%
-4.1302
54.97M
17

A

Accendra Health Inc

ACH

+37.70%
2.630
2.640
2.390
618.13K
10.08%
-0.1837
201.03M
18

V

Viemed Healthcare Inc

VMD

+32.83%
9.63
9.77
9.38
204.68K
4.07%
26.3259
371.74M
19

T

Talkspace Inc

TALK

+32.14%
5.18
5.18
5.16
1.67M
0.39%
115.3675
865.45M
20

麥斯莫醫療

MASI

+30.74%
178.59
178.65
177.80
1.01M
0.47%
-63.1842
13.25B
21

勒梅特微管醫療

LMAT

+30.22%
108.49
109.41
105.51
140.45K
3.59%
43.0875
2.47B
22

B

Brainsway Ltd.

BWAY

+27.12%
13.57
13.74
13.29
248.10K
3.02%
3.7663
543.25M
23

紐爾真檢測

NEOG

+26.99%
9.41
9.46
8.92
2.29M
5.59%
-3.3884
2.05B
24

達維塔保健

DVA

+26.90%
145.58
151.19
144.77
1.14M
4.26%
14.7929
9.72B
25

A

Adagio Medical

ADGM

+26.15%
1.250
1.260
1.130
11.04K
11.11%
-0.2629
27.76M
26

P

Pro-Dex

PDEX

+26.15%
51.67
52.91
50.19
28.91K
4.24%
15.1854
165.65M
27

奧瑞許科技

OSUR

+24.19%
3.080
3.095
2.980
460.75K
3.77%
-3.2931
212.91M
28

P

Park Dental

PARK

+23.80%
17.82
18.19
16.75
41.15K
8.31%
-96.7681
80.44M
29

布魯克代爾高級護理

BKD

+23.34%
13.95
13.99
13.55
3.08M
3.07%
-12.4888
3.32B
30

9

908 Devices Inc.

MASS

+22.41%
6.61
6.65
6.05
175.83K
9.66%
12.1754
247.08M
31

N

National醫療

NHC

+21.51%
162.75
163.22
154.91
95.62K
5.26%
21.2177
2.53B
32

E

Envoy Medical Inc

COCHW

+20.55%
0.0610
0.0610
0.0505
1.10K
16.22%
-0.0495
--
33

A

Adapthealth Corp

AHCO

+19.35%
12.03
12.09
11.75
1.06M
2.87%
-22.9668
1.64B
34

A

Avanos Medical

AVNS

+18.93%
13.95
14.26
13.88
334.44K
2.84%
-8.8600
648.78M
35

A

Alpha Tau Medical Ltd

DRTS

+18.49%
6.92
7.12
6.72
168.40K
5.71%
-13.0813
609.03M
36

S

Spectral AI Inc

MDAIW

+17.98%
0.5899
0.6099
0.5620
17.16K
8.10%
-2.0662
--
37

B

Bioventus Inc.

BVS

+17.25%
8.97
9.05
8.73
318.39K
3.50%
27.1901
745.90M
38

Q

QT Imaging Holdings

QTI

+15.93%
6.55
6.55
5.94
22.11K
10.10%
-3.2547
78.88M
39

A

AMN醫療服務

AMN

+15.92%
18.20
18.48
17.45
951.85K
4.63%
-7.3257
703.54M
40

1

10X Genomics, Inc.

TXG

+15.64%
22.33
22.91
21.11
1.28M
8.16%
-63.9645
2.85B
41

C

Cvrx, Inc.

CVRX

+13.76%
9.01
9.11
8.66
135.40K
4.89%
-4.4089
237.07M
42

A

AUNA S.A.

AUNA

+12.75%
5.66
5.69
5.42
100.60K
4.80%
14.4646
418.91M
43

A

Acme聯合

ACU

+12.27%
44.79
44.99
44.05
13.71K
2.25%
17.9742
170.57M
44

B

Brightspring Health Services Inc

BTSGU

+11.96%
143.86
143.86
142.36
1.82K
4.08%
165.8137
1.15B
45

M

MEDLINE INC

MDLN

+11.34%
44.28
44.34
42.80
6.51M
3.49%
31.0236
59.87B
46

E

Envista Holdings Corp

NVST

+11.20%
25.81
26.20
24.87
1.70M
5.14%
92.9086
4.23B
47

A

Axogen Inc

AXGN

+10.92%
34.44
34.56
32.87
615.49K
5.02%
-100.9971
1.79B
48

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+10.89%
5.50
5.51
5.14
527.71K
6.95%
-2.1564
534.78M
49

猶他醫療產品

UTMD

+10.81%
63.12
64.50
62.02
9.84K
3.94%
18.1207
201.04M
50

H

HYPERFINE

HYPR

+10.78%
1.130
1.130
1.050
220.98K
7.34%
-2.5983
110.69M