加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

醫療服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

Nutriband Inc

NTRB

+98.36%

6.05

6.75

6.03

35.72K

10.66%

-10.5144

73.54M

2

E

Exagen Inc.

XGN

+90.00%

8.17

8.25

7.98

362.58K

3.25%

-10.1428

197.92M

3

脈

脈衝生物科學

PLSE

+89.89%

49.98

50.32

47.31

315.58K

6.13%

-42.5543

3.56B

4

E

Embecta Corp

EMBC

+78.93%

5.75

5.97

5.73

1.14M

4.15%

3.8878

325.79M

5

S

Senseonics控股

SENS

+75.15%

9.02

9.12

8.78

765.69K

3.68%

-4.0282

476.92M

6

A

Aethlon Medical

AEMD

+74.84%

6.01

6.09

6.00

24.91K

1.32%

-0.1415

9.64M

7

H

HEARTFLOW INC

HTFL

+74.79%

47.63

49.66

46.50

1.99M

6.40%

-26.1230

4.14B

8

V

Varex Imaging Corp

VREX

+71.18%

18.47

18.47

18.43

560.62K

0.22%

35.3425

784.30M

9

1

10X Genomics, Inc.

TXG

+68.92%

77.28

77.58

70.94

5.71M

8.73%

-131.0497

10.07B

10

燃

燃石醫學

BNR

+63.44%

15.20

15.21

14.41

14.10K

5.20%

-16.0711

160.30M

11

S

Sight Sciences, Inc.

SGHT

+61.33%

8.47

8.49

7.84

438.49K

7.67%

-15.2174

466.60M

12

A

Alpha Teknova

TKNO

+59.55%

8.44

8.64

8.38

252.95K

2.99%

-26.9562

453.13M

13

E

Electrocore

ECOR

+57.71%

9.51

10.05

9.42

52.89K

6.48%

-5.7324

85.74M

14

C

Caris Life Sciences, Inc.

CAI

+57.50%

27.50

27.62

25.87

3.86M

6.44%

74.9727

7.77B

15

O

Orchestra BioMed Holdings Inc

OBIO

+56.99%

5.73

5.83

5.51

241.88K

5.49%

-5.6789

344.40M

16

美

美國血液技術

HAE

+55.80%

119.47

121.00

111.66

2.78M

8.91%

58.2695

5.44B

17

E

EUDA Health Holdings Ltd

EUDA

+55.67%

18.60

19.50

17.06

36.21K

12.81%

-56.8441

55.69M

18

R

Renovorx Inc

RNXT

+54.72%

1.330

1.370

1.310

438.65K

4.38%

-4.2384

60.02M

19

A

Atricure

ATRC

+52.98%

52.84

53.46

51.63

595.66K

3.43%

244.1774

2.69B

20

太

太平洋生物科學

PACB

+50.33%

2.300

2.690

2.220

24.14M

17.28%

-5.3352

714.91M

21

I

Infusystem Hld

INFU

+48.83%

13.41

13.50

13.09

94.72K

3.07%

32.8355

267.09M

22

V

Veeva Sys Inc

VEEV

+47.07%

284.84

285.25

279.02

922.10K

2.17%

46.5821

46.12B

23

9

908 Devices Inc.

MASS

+43.48%

11.55

11.69

11.14

448.05K

4.67%

-12.2898

477.40M

24

I

Illumina Inc

ILMN

+41.37%

264.57

266.14

254.00

3.17M

4.53%

49.1766

39.95B

25

N

Natera Inc

NTRA

+40.89%

390.79

392.96

380.39

2.44M

3.14%

-286.2511

56.33B

26

O

Option Care Health Inc

OPCH

+40.56%

31.05

31.09

31.01

9.66M

0.24%

23.4871

4.65B

27

城

城堡生物科學

CSTL

+40.34%

33.71

33.76

32.25

373.80K

4.27%

-51.8296

1.03B

28

A

Avantor

AVTR

+37.41%

15.39

15.42

14.96

12.13M

3.00%

-18.1786

10.41B

29

R

Revvity Inc

RVTY

+36.74%

152.16

152.54

146.70

1.46M

3.70%

72.4123

16.98B

30

泰

泰尼特保健

THC

+35.47%

260.57

262.69

257.27

440.10K

1.50%

10.0486

20.98B

31

哈

哈佛生物科學

HBIO

+34.83%

8.13

8.80

7.98

18.15K

9.51%

-3.4996

37.01M

32

S

Sintx Technologies Inc

SINT

+34.39%

2.110

2.160

2.070

29.21K

3.49%

-0.3846

14.06M

33

T

Tela Bio, Inc.

TELA

+33.71%

1.050

1.090

1.000

137.80K

8.40%

-1.3552

47.40M

34

V

Village Farms國際

VFF

+33.66%

2.700

2.725

2.640

1.17M

3.17%

14.6819

330.17M

35

梅

梅薩醫療

MLAB

+33.31%

126.06

129.51

125.13

153.68K

3.37%

149.1481

705.42M

36

I

Integer Hldgs Corp

ITGR

+32.53%

126.65

126.72

126.52

1.14M

0.13%

34.5152

4.31B

37

I

Inspire Medical系統

INSP

+32.06%

66.69

68.00

66.07

846.71K

2.86%

14.4620

1.93B

38

b

bioAffinity Tech

BIAFW

+31.72%

0.4090

0.6001

0.3720

3.86K

54.10%

-0.0040

--

39

A

Acme聯合

ACU

+31.31%

61.94

62.91

61.35

51.17K

2.40%

26.0932

237.47M

40

S

SkyAI, Inc.

SKYAW

+31.14%

0.0299

0.0347

0.0270

13.53K

25.00%

-0.0036

--

41

M

MINIMED GROUP INC

MMED

+28.40%

19.80

19.83

18.94

23.34M

4.60%

-13.8510

5.57B

42

A

Aveanna Healthcare Holdings, Inc.

AVAH

+27.50%

12.24

12.40

12.00

2.49M

3.25%

9.9723

2.67B

43

邁

邁歐莫

MYO

+27.03%

1.410

1.470

1.380

232.95K

6.34%

-4.1144

55.85M

44

C

CARLSMED INC

CARL

+26.81%

14.05

14.36

13.75

62.78K

4.24%

-9.7766

383.60M

45

S

Sophia Genetics Sa

SOPH

+26.52%

7.30

7.40

6.84

499.92K

7.83%

-6.3429

621.43M

46

P

Pulmonx Corp

LUNG

+25.69%

1.810

1.840

1.775

229.16K

3.53%

-1.5659

77.74M

47

安

安捷倫科技

A

+25.02%

168.17

168.66

163.32

2.72M

3.16%

33.1448

47.41B

48

C

Corvel Corp

CRVL

+23.28%

76.35

77.17

75.81

199.06K

1.78%

33.9923

3.86B

49

B

Bionano Genomics Inc

BNGO

+22.69%

1.460

1.485

1.420

182.73K

4.11%

-0.3880

17.19M

50

B

BIODESIX INC

BDSX

+22.05%

25.63

26.51

25.10

95.95K

4.31%

-8.0882

270.43M