• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    O

    Ofs Capital

    OFS

    +23.46%
    4.100
    4.110
    4.060
    35.30K
    1.23%
    -2.4748
    54.93M
    2

    D

    Destiny Tech100

    DXYZ

    +22.51%
    30.10
    30.33
    29.50
    1.85K
    2.74%
    4.8769
    917.02M
    3

    W

    Whitehorse

    WHF

    +18.28%
    7.37
    7.52
    7.23
    137.91K
    3.96%
    9.3009
    158.28M
    4

    S

    Sprott Physical Copper Trust

    SCOP

    +9.64%
    12.17
    12.25
    11.98
    70.08K
    2.21%
    0
    134.29M
    5

    P

    Phenixfin Corp

    PFX

    +7.32%
    44.59
    44.64
    44.59
    1.52K
    0.01%
    18.4622
    86.12M
    6

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +4.59%
    22.23
    22.50
    21.36
    18.26K
    5.21%
    4.0770
    44.46M
    7

    B

    Barings Bdc Inc

    BBDC

    +4.35%
    8.51
    8.62
    8.48
    45
    1.63%
    10.2505
    891.06M
    8

    G

    Gabelli Global

    GLU-PRB

    +3.92%
    50.29
    50.29
    50.29
    250
    0.00%
    12.4020
    51.60M
    9

    P

    Priority Income

    PRIF-PRL

    +3.62%
    25.04
    25.05
    25.04
    1.45K
    0.04%
    -12.7327
    26.05M
    10

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +2.97%
    9.62
    9.80
    9.50
    300.46K
    2.57%
    -9.7635
    294.86M
    11

    A

    ArrowMark金融

    BANX

    +2.89%
    20.08
    20.19
    19.89
    36.98K
    1.50%
    13.3885
    194.55M
    12

    P

    PennantPark投資

    PNNT

    +2.82%
    3.180
    3.210
    3.150
    79
    1.88%
    20.5161
    207.64M
    13

    S

    Stellus資本投資

    SCM

    +2.80%
    7.11
    7.20
    7.03
    486
    1.88%
    6.8782
    202.49M
    14

    H

    Horizon科技融資

    HRZN

    +2.67%
    4.540
    4.630
    4.510
    164
    2.62%
    12.8831
    304.33M
    15

    S

    Sixth Street Specialty Lendnin

    TSLX

    +2.60%
    17.12
    17.43
    16.91
    611.01K
    2.53%
    18.1799
    1.63B
    16

    O

    Oxford Square

    OXSQG

    +2.46%
    24.55
    24.55
    24.45
    418
    0.99%
    -57.0002
    --
    17

    F

    Fs Kkr Cap Corp

    FSK

    +2.28%
    10.70
    10.98
    10.51
    11
    4.32%
    -7.9916
    2.96B
    18

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +2.14%
    24.95
    24.95
    24.90
    6.51K
    0.20%
    -4.1640
    --
    19

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +1.83%
    12.78
    12.99
    12.76
    2
    1.77%
    -10.1622
    1.83B
    20

    E

    Eagle Point Credit Company

    ECCV

    +1.79%
    23.95
    24.07
    23.80
    2.55K
    0.95%
    -18.5128
    --
    21

    P

    Phenixfin

    PFXNZ

    +1.77%
    24.04
    24.04
    24.04
    202
    0.42%
    9.9516
    46.45M
    22

    B

    BCP Investment Corp

    BCIC

    +1.76%
    7.10
    7.10
    6.92
    45.65K
    2.58%
    -21.0495
    87.92M
    23

    O

    Ofs Cr Co

    OCCIN

    +1.69%
    25.00
    25.00
    24.94
    1.67K
    0.24%
    -24.7795
    30.50M
    24

    G

    Great Elm Cap Corp

    GECCI

    +1.64%
    25.07
    25.07
    25.00
    5.40K
    0.40%
    -8.5104
    --
    25

    G

    Gladstone Invest

    GAINZ

    +1.59%
    24.33
    24.33
    24.30
    1.94K
    0.29%
    5.8214
    --
    26

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +1.56%
    24.95
    24.99
    24.92
    19.58K
    0.26%
    -24.1344
    --
    27

    O

    Oxford Lane Cap

    OXLCM

    +1.52%
    24.99
    25.00
    24.99
    2.27K
    0.06%
    -4.1699
    --
    28

    N

    New Mountain Finance Corp

    NMFCZ

    +1.44%
    25.39
    25.39
    25.31
    5.88K
    0.32%
    -57.8510
    2.40B
    29

    W

    WhiteHorse Finance Inc

    WHFCL

    +1.41%
    25.10
    25.10
    25.06
    2.79K
    0.14%
    31.6758
    542.44M
    30

    P

    Priority Income Fund Inc

    PRIF-PRD

    +1.34%
    24.42
    24.50
    24.42
    7.83K
    0.33%
    -12.4155
    26.72M
    31

    E

    Eagle Point Income Company Inc

    EICA

    +1.33%
    24.97
    25.05
    24.97
    17.82K
    0.28%
    -56.0117
    38.00M
    32

    H

    Horizon Tech Fin

    HTFC

    +1.21%
    24.85
    24.87
    24.80
    2.62K
    0.28%
    70.5165
    --
    33

    S

    SPECIAL OPPORTUNITIES FD INC

    SPE-PRC

    +1.14%
    24.86
    24.86
    24.79
    2.54K
    0.26%
    0.0000
    56.86M
    34

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    +1.00%
    20.03
    20.09
    20.03
    1.98K
    0.30%
    0.0000
    40.06M
    35

    G

    Gladstone Invt Corp

    GAING

    +0.71%
    25.14
    25.20
    25.14
    2.74K
    0.25%
    6.0147
    --
    36

    G

    Gladstone Investment Corp

    GAINI

    +0.71%
    25.46
    25.46
    25.36
    9.88K
    0.39%
    6.0918
    --
    37

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.67%
    24.96
    25.06
    24.77
    932
    1.18%
    -5.5822
    --
    38

    S

    Sound Point Meridian Cap Inc

    SPMA

    +0.61%
    24.91
    24.99
    24.91
    3.03K
    0.32%
    -4.0710
    --
    39

    E

    Eagle Point Credit Company

    ECCU

    +0.60%
    24.85
    25.04
    24.82
    6.18K
    0.64%
    -19.2085
    --
    40

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.42%
    24.81
    24.86
    24.70
    1.50K
    0.97%
    -24.5911
    29.67M
    41

    A

    Athene Holding Ltd

    ATH-PRE

    +0.39%
    24.85
    24.93
    24.80
    86.58K
    0.44%
    0.0073
    497.00M
    42

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +0.28%
    24.82
    24.82
    24.82
    1.39K
    0.12%
    -10.4615
    29.78M
    43

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.12%
    24.76
    24.76
    24.76
    1.13K
    1.13%
    48.9038
    --
    44

    O

    Oxford Lane Capital Corp

    OXLCI

    -0.03%
    25.10
    25.20
    25.10
    18.14K
    0.40%
    -4.1891
    --
    45

    F

    Fidus投資

    FDUS

    -0.04%
    19.15
    19.28
    19.07
    1
    1.09%
    9.2019
    761.61M
    46

    G

    Great Elm Cap Corp

    GECCG

    -0.07%
    24.30
    24.30
    24.30
    1.28K
    0.82%
    -8.2491
    337.52M
    47

    O

    Oxford Lane Cap

    OXLCN

    -0.08%
    24.40
    24.40
    24.32
    2.83K
    0.33%
    -4.0715
    58.55M
    48

    格

    格拉德斯通資本

    GLAD

    -0.10%
    19.01
    19.15
    18.90
    26
    1.26%
    10.4623
    429.49M
    49

    O

    Oxford Lane

    OXLCL

    -0.35%
    23.80
    23.87
    23.80
    1.02K
    0.27%
    -3.9721
    --
    50

    O

    Oxford Lane Cap Corp

    OXLCG

    -0.61%
    24.42
    24.60
    24.42
    13.08K
    0.69%
    -4.0756
    --