加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Destiny Tech100

DXYZ

+34.87%
30.79
32.00
30.44
834.76K
4.96%
17.3592
444.24M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+18.17%
3.090
3.120
2.880
149.00K
7.67%
-718.6047
44.56M
3

普羅斯佩克特資本

PSEC

+9.78%
2.900
2.990
2.870
7.16M
4.17%
-3.3041
1.40B
4

C

Crescent Capital Bdc Inc

CCAP

+8.80%
14.36
14.37
14.07
210.62K
2.11%
14.7797
531.21M
5

P

Prospect Cap Corp

PSEC-PRA

+6.09%
17.70
18.00
17.61
7.16K
2.22%
-20.1622
104.10M
6

P

Priority Income Fund Inc

PRIF-PRJ

+5.71%
24.57
24.59
24.54
1.14K
0.14%
213.6522
34.40M
7

B

Barings Bdc Inc

BBDC

+5.52%
9.16
9.18
9.07
434.46K
1.26%
9.5050
963.26M
8

H

Horizon科技融資

HRZN

+4.98%
6.63
6.65
6.52
826.48K
1.97%
-9.6507
307.08M
9

E

Eagle Point Credit Company Inc

ECCC

+4.54%
24.10
24.12
24.06
9.18K
0.25%
800.6645
25.55M
10

E

Eagle Point Credit Company Inc

ECCW

+4.52%
24.75
24.76
24.73
6.58K
0.09%
822.2591
--
11

G

GABELLI UTILITY

GUT-PRC

+4.38%
23.06
23.69
22.61
23.37K
4.68%
42.7829
46.12M
12

O

Oxford Square

OXSQG

+4.18%
24.30
24.40
24.25
2.82K
0.60%
-694.2857
--
13

G

GAMCO GLBAL GOLD

GGN-PRB

+3.70%
20.98
20.98
20.80
4.27K
0.38%
24.9702
66.74M
14

P

Priority Income

PRIF-PRL

+3.60%
24.48
24.57
24.33
4.43K
0.99%
212.8696
25.46M
15

O

OXFORD SQUARE CAP CORP

OXSQH

+3.12%
25.37
25.87
25.29
1.98K
2.30%
-724.8571
--
16

O

OFS CREDIT COMPANY INC

OCCIM

+3.06%
25.42
25.42
25.42
278
0.00%
-65.5195
26.43M
17

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+3.04%
23.75
23.86
23.73
2.73K
0.27%
789.0365
--
18

O

Oxford Square Ca

OXSQ

+2.96%
1.900
1.920
1.870
1.34M
2.65%
-54.2857
155.17M
19

O

Oxford Lane Cap

OXLCN

+2.86%
24.73
24.75
24.65
2.08K
0.41%
382.7399
59.34M
20

A

Apollo Global

APOS

+2.85%
26.43
26.48
26.33
22.31K
0.57%
3.8971
--
21

W

Whitehorse

WHF

+2.83%
6.70
6.74
6.47
161.46K
4.11%
15.7944
155.73M
22

P

Priority Income Fund Inc

PRIF-PRD

+2.80%
24.83
24.88
24.75
2.94K
0.34%
-8.4102
27.17M
23

O

Ofs Cr Co

OCCIN

+2.72%
24.69
24.84
24.69
1.40K
0.69%
-63.6504
30.12M
24

格拉德斯通投資

GAIN

+2.64%
13.96
14.03
13.80
163.45K
1.65%
4.4984
555.91M
25

S

Sound Point Meridian Capital, Inc.

SPME

+2.49%
25.18
25.18
25.18
1.18K
0.28%
130.8052
--
26

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.49%
16.47
16.47
16.35
18.13K
0.73%
-12.0686
88.94M
27

O

Oxford Lane Cap Corp

OXLCG

+2.49%
25.34
25.38
25.18
19.69K
0.81%
392.2601
--
28

P

Phenixfin

PFXNZ

+2.42%
23.79
23.79
23.79
478
0.00%
11.5368
--
29

H

Horizon Tech Fin

HTFC

+2.36%
24.92
25.00
24.92
2.07K
0.32%
-36.2737
--
30

O

Oxford Lane Capital Corp

OXLCI

+2.32%
25.81
25.86
25.77
8.21K
0.35%
399.5356
--
31

O

OFS Capital Corp

OFSSO

+2.30%
25.12
25.12
25.12
500
0.00%
104.1891
--
32

O

Oxford Lane

OXLCL

+2.29%
24.07
24.13
24.07
4.28K
0.35%
372.6006
--
33

O

OXFORD LANE CAP CORP

OXLCZ

+2.25%
24.61
24.62
24.57
5.30K
0.20%
380.9598
--
34

E

Eagle Point Credit Company Inc.

ECCU

+2.23%
25.24
25.34
25.24
9.24K
0.20%
838.5382
--
35

G

Gladstone Investment Corp

GAINI

+2.09%
25.56
25.63
25.54
11.92K
0.35%
8.2364
--
36

O

Oxford Lane Capital Corp

OXLCP

+2.02%
24.63
24.79
24.63
20.21K
0.65%
381.2694
86.82M
37

G

Great Elm Cap Corp

GECCH

+2.01%
25.27
25.27
25.27
376
0.28%
-45.2786
--
38

E

Eagle Point Income Company Inc

EICC

+2.00%
25.21
25.26
25.19
8.90K
0.23%
24.3905
--
39

E

Ellsworth Growth

ECF-PRA

+1.99%
21.72
21.72
21.47
620
0.04%
6.3120
26.06M
40

P

Pennantpark Floating Rate Cap

PFLT

+1.98%
9.06
9.21
8.94
2.03M
2.95%
12.6342
898.91M
41

N

New Mountain Finance Corp

NMFCZ

+1.98%
25.13
25.16
25.10
25.59K
0.24%
36.2469
--
42

W

WhiteHorse Finance Inc

WHFCL

+1.97%
25.43
25.43
25.43
291
0.43%
59.9481
--
43

P

Pearl Diver Credit Co Inc

PDPA

+1.87%
25.24
25.24
25.24
500
0.00%
-39.6233
--
44

G

Great Elm Cap Corp

GECCI

+1.82%
25.25
25.25
25.25
298
0.00%
-45.2428
--
45

A

Athene Holding

ATHS

+1.78%
25.30
25.35
25.27
19.45K
0.28%
1.6547
--
46

G

GENERAL AMERICAN

GAM-PRB

+1.78%
25.04
25.07
25.03
4.38K
0.08%
3.0706
190.34M
47

S

Sound Point Meridian Cap Inc

SPMA

+1.76%
25.12
25.20
25.05
33.79K
0.60%
130.4935
--
48

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.72%
22.93
23.02
22.90
1.09K
0.31%
5.8139
45.86M
49

加貝利資產信託有限

GAB-PRH

+1.70%
20.99
21.00
20.95
3.80K
0.19%
0.0000
87.86M
50

P

Priority Income Fund Inc

PRIF-PRK

+1.68%
21.55
21.78
21.55
353
1.08%
187.3913
30.17M