• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Phenixfin Corp

    PFX

    +18.46%
    52.72
    53.50
    52.62
    2.98K
    0.25%
    21.8265
    101.81M
    2

    F

    Fs Kkr Cap Corp

    FSK

    +18.12%
    12.26
    12.32
    12.20
    1.21M
    0.98%
    -9.1568
    3.39B
    3

    O

    Ofs Capital

    OFS

    +16.76%
    3.720
    3.780
    3.585
    45.33K
    5.28%
    -2.2454
    49.84M
    4

    B

    Barings Bdc Inc

    BBDC

    +13.89%
    9.35
    9.41
    9.32
    799.29K
    0.87%
    11.2623
    979.01M
    5

    橡

    橡樹特殊貸款公司

    OCSL

    +13.42%
    13.02
    13.12
    12.95
    314.86K
    1.22%
    27.1589
    1.15B
    6

    H

    Horizon科技融資

    HRZN

    +12.42%
    4.700
    4.844
    4.691
    1.08M
    3.17%
    13.3371
    315.06M
    7

    S

    Sixth Street Specialty Lendnin

    TSLX

    +11.28%
    18.74
    18.96
    18.73
    285.80K
    1.23%
    19.9002
    1.79B
    8

    F

    Fidus投資

    FDUS

    +10.73%
    19.70
    19.80
    19.67
    250.31K
    0.66%
    9.4661
    747.70M
    9

    B

    BCP Investment Corp

    BCIC

    +9.77%
    7.78
    7.82
    7.67
    107.25K
    1.83%
    -23.0655
    96.34M
    10

    阿

    阿波羅全球管理

    APO

    +9.06%
    135.04
    136.66
    133.24
    2.24M
    2.54%
    47.4574
    79.75B
    11

    O

    Oxford Square Ca

    OXSQ

    +8.80%
    1.365
    1.390
    1.360
    942.44K
    2.21%
    -3.1693
    147.02M
    12

    格

    格拉德斯通資本

    GLAD

    +7.69%
    19.90
    20.05
    19.85
    113.47K
    0.96%
    10.9494
    449.49M
    13

    格

    格拉德斯通投資

    GAIN

    +7.22%
    16.43
    16.60
    16.41
    105.91K
    1.14%
    3.9312
    654.27M
    14

    A

    ArrowMark金融

    BANX

    +6.89%
    20.65
    20.78
    20.58
    35.28K
    0.97%
    9.0163
    200.01M
    15

    O

    Oxford Lane Cap Corp

    OXLC

    +5.12%
    9.71
    9.80
    9.65
    668.58K
    1.59%
    -1.6205
    948.18M
    16

    G

    Great Elm Capital Corp

    GECC

    +5.09%
    6.13
    6.13
    5.97
    67.65K
    2.67%
    -2.0809
    85.14M
    17

    W

    Whitehorse

    WHF

    +4.59%
    7.07
    7.20
    7.05
    53.21K
    2.10%
    8.9223
    151.84M
    18

    普

    普羅斯佩克特資本

    PSEC

    +4.31%
    2.250
    2.300
    2.240
    4.04M
    2.63%
    36.1736
    1.18B
    19

    S

    Stellus資本投資

    SCM

    +3.07%
    8.73
    8.82
    8.64
    141.01K
    2.14%
    8.4454
    248.63M
    20

    P

    Phenixfin

    PFXNZ

    +2.80%
    24.08
    24.97
    23.95
    14.05K
    4.25%
    9.9702
    46.54M
    21

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +2.50%
    25.20
    25.20
    25.14
    3.78K
    0.24%
    -21.1020
    30.14M
    22

    O

    Oxford Lane Cptl

    OXLCO

    +2.49%
    23.92
    23.99
    23.92
    2.54K
    0.29%
    -3.9921
    57.41M
    23

    E

    Eagle Point Credit Company

    ECC-PRD

    +2.47%
    18.52
    18.68
    18.52
    7.95K
    0.78%
    -14.3155
    20.25M
    24

    E

    Eagle Point Credit Company

    ECCV

    +2.46%
    24.27
    24.30
    24.14
    3.65K
    0.55%
    -18.7637
    --
    25

    O

    OFS Capital Corp

    OFSSO

    +2.38%
    25.20
    25.20
    25.20
    741
    0.63%
    -15.2110
    337.63M
    26

    O

    Ofs Cr Co

    OCCIN

    +2.32%
    24.99
    25.40
    24.95
    2.89K
    1.81%
    -20.9261
    30.49M
    27

    S

    Sound Point Meridian Cap Inc

    SPMA

    +2.27%
    25.08
    25.14
    25.04
    3.23K
    0.37%
    -4.0988
    --
    28

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +2.26%
    25.03
    25.05
    25.00
    1.88K
    0.20%
    -4.1774
    --
    29

    N

    New Mountain Finance Corp

    NMFCZ

    +2.17%
    25.25
    25.25
    25.24
    2.76K
    0.06%
    -57.5410
    2.38B
    30

    G

    Gladstone Invest

    GAINZ

    +2.12%
    24.30
    24.30
    24.30
    257
    0.00%
    5.8142
    --
    31

    G

    Gladstone Investment Corp

    GAINI

    +2.03%
    25.60
    25.61
    25.50
    2.46K
    0.43%
    6.1253
    --
    32

    G

    Gladstone Invt Corp

    GAING

    +1.99%
    25.10
    25.17
    25.07
    8.83K
    0.52%
    6.0056
    --
    33

    P

    Pearl Diver Credit Co Inc

    PDPA

    +1.93%
    25.08
    25.15
    25.04
    4.22K
    0.44%
    -4.4047
    --
    34

    H

    Horizon Tech Fin

    HTFC

    +1.89%
    24.99
    25.00
    24.93
    2.35K
    0.28%
    70.9140
    --
    35

    W

    WhiteHorse Finance Inc

    WHFCL

    +1.84%
    25.43
    25.43
    25.43
    353
    0.08%
    32.0924
    549.58M
    36

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +1.83%
    16.30
    16.39
    16.20
    10.26K
    1.17%
    -33.6707
    --
    37

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +1.78%
    16.36
    16.50
    16.30
    5.81K
    1.23%
    -33.8048
    88.37M
    38

    O

    Oxford Lane Capital Corp

    OXLCI

    +1.77%
    25.75
    25.80
    25.70
    6.48K
    0.39%
    -4.2975
    --
    39

    G

    Great Elm Cap Corp

    GECCI

    +1.69%
    25.26
    25.27
    25.26
    15.52K
    0.04%
    -8.5749
    --
    40

    P

    PennantPark投資

    PNNT

    +1.59%
    3.700
    3.780
    3.700
    312.96K
    2.14%
    23.8710
    241.60M
    41

    O

    Oxford Square

    OXSQG

    +1.48%
    23.98
    24.05
    23.98
    12.79K
    0.33%
    -55.6768
    --
    42

    P

    Priority Income

    PRIF-PRL

    +1.42%
    24.58
    24.58
    24.41
    252
    0.00%
    -7.2137
    25.56M
    43

    E

    Eagle Point Credit Company

    ECCU

    +1.38%
    25.44
    25.75
    25.40
    923
    1.22%
    -19.6645
    --
    44

    O

    Oxford Lane Cap

    OXLCM

    +1.24%
    25.15
    25.19
    25.04
    6.91K
    0.71%
    -4.1977
    --
    45

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +1.24%
    24.90
    24.93
    24.87
    2.68K
    0.24%
    -4.0694
    --
    46

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +1.20%
    24.96
    25.15
    24.96
    5.88K
    0.76%
    -10.5205
    29.95M
    47

    E

    Eagle Point Income Company Inc

    EICA

    +1.16%
    24.96
    24.99
    24.95
    1.48K
    0.16%
    -55.9782
    37.97M
    48

    O

    Oxford Lane

    OXLCL

    +1.08%
    24.39
    24.39
    24.39
    1.04K
    0.45%
    -4.0706
    --
    49

    A

    Athene Holding

    ATHS

    +0.95%
    24.75
    24.94
    24.65
    18.57K
    1.17%
    0.0073
    --
    50

    A

    Athene Holding Ltd

    ATH-PRE

    +0.93%
    25.25
    25.28
    25.20
    22.58K
    0.28%
    0.0074
    504.98M