加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

控股公司

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Aimei Health Technology Co Ltd

AFJK

+277.51%
37.94
38.98
35.34
7.71K
10.56%
188.2878
232.26M
2

S

SCHMID Group N.V.

SHMDW

+262.73%
2.180
2.320
2.110
218.23K
8.72%
2.5411
--
3

A

Alpha Tau Medical Ltd

DRTSW

+250.11%
1.120
1.150
1.080
8.88K
6.36%
-2.1485
--
4

P

Pelican Acquisition Corp

PELIR

+159.38%
0.6487
0.7323
0.6251
20.73K
15.76%
8.7426
--
5

N

Namib Minerals

NAMMW

+94.46%
0.1754
0.2500
0.1635
105.68K
36.60%
-0.1412
--
6

T

Trailblazer Merger Corporation I

TBMCR

+76.60%
0.4950
0.5600
0.4402
98.20K
20.31%
-0.4579
--
7

L

Live Ventures Inc

LIVE

+76.04%
17.34
18.22
17.34
5.43K
4.83%
2.6852
53.26M
8

C

Columbus Acquisition Corp

COLAR

+75.00%
0.3500
0.3500
0.3500
573
0.00%
2.4510
--
9

S

SBC Medical Group Holdings Incorporated

SBCWW

+71.35%
0.3000
0.3000
0.3000
3.42K
0.00%
0.7136
--
10

V

VisionWave Holdings, Inc

VWAVW

+65.42%
1.770
1.970
1.770
21.38K
11.05%
-3.1737
--
11

C

Cayson Acquisition Corp

CAPNR

+64.29%
0.2300
0.2300
0.2100
2.61K
2.29%
1.0168
--
12

H

Horizon Space Acquisition II Corp

HSPTR

+58.54%
0.2600
0.2600
0.2100
63.26K
21.98%
1.1993
--
13

F

FG Merger II Corp

FGMCR

+47.95%
0.5400
0.5500
0.5200
14.19K
5.87%
5.7447
--
14

D

Dt Cloud Star Acquisition Corp

DTSQR

+43.88%
0.2000
0.2126
0.1700
24.09K
25.06%
0.0524
--
15

N

New Era Energy & Digital Inc

NUAIW

+42.74%
1.770
1.780
1.720
9.18K
3.87%
-1.1985
--
16

S

Soulpower Acquisition Corp

SOUL-RT

+37.50%
0.2200
0.2200
0.2200
520
0.00%
1.7572
--
17

B

Blue Acquisition Corp.

BACCR

+33.74%
0.2600
0.2600
0.2600
47.40K
0.00%
0.9591
--
18

A

A Paradise Acquisition Corp

APADR

+32.00%
0.3300
0.3500
0.3000
205.05K
15.15%
-86.8421
--
19

L

LEGATO MERGER EQY WARRANT

LEGT-WS

+28.48%
0.4850
0.4900
0.4525
16.27K
1.53%
1.5845
--
20

羅盤多元化金融控股

CODI

+25.33%
7.57
7.59
7.08
1.25M
7.14%
-3.3638
569.54M
21

C

Columbus Acquisition Corp

COLAU

+24.88%
12.50
13.70
12.50
700
4.57%
87.5350
77.93M
22

P

Perceptive Cap

PCSC

+24.00%
13.33
13.59
12.27
96.55K
9.60%
63.1155
147.53M
23

S

Stardust Power Inc

SDSTW

+23.92%
0.2150
0.2300
0.2150
4.79K
6.25%
-0.0557
--
24

C

Compass Diversif

CODI-PRB

+20.93%
20.73
20.77
20.50
8.57K
1.30%
-9.2117
82.96M
25

H

Haymaker Acquisition Corp 4

HYAC-WS

+20.83%
1.450
1.450
1.440
1.09K
0.00%
4.8253
--
26

C

Compass Diversified Holdings

CODI-PRC

+19.88%
20.77
20.77
20.19
12.35K
2.75%
-9.2295
95.73M
27

Q

Quartzsea Acquisition Corp

QSEAR

+18.96%
0.3200
0.3200
0.3200
100
0.00%
-200.0000
--
28

F

Fifth Era Acquisition Corp I

FERAR

+17.45%
0.3500
0.3667
0.3252
50.20K
9.05%
4.4700
--
29

T

Tavia Acquisition Corp

TAVIR

+16.95%
0.2222
0.2222
0.2221
200
0.05%
1.2155
--
30

F

Foxx Development Holdings Inc.

FOXXW

+16.47%
0.1400
0.1699
0.1400
20.20K
18.69%
-0.0993
--
31

C

Compass Diversif

CODI-PRA

+15.91%
18.98
19.41
18.89
8.78K
0.86%
-8.4341
75.92M
32

K

Keen Vision Acquisition Corp

KVACW

+12.92%
0.0900
0.0900
0.0900
640
0.00%
0.4444
--
33

I

Inflection Point Acquisition Corp

IPEXU

+12.83%
11.40
11.40
11.38
1.21K
0.17%
87.8951
--
34

A

A SPAC III Acqsn

ASPC

+11.57%
12.30
12.32
12.15
13.10K
1.60%
87.5712
28.74M
35

G

GIGCAPITAL7 CORP

GIGGU

+10.25%
11.19
11.19
11.19
100
0.00%
66.2915
279.75M
36

I

Inflection Point Acquisition Corp. IV

BACQR

+9.98%
0.7700
0.7900
0.7700
13.00K
2.56%
4.0378
--
37

C

Crane Harbor Acquisition Corp.

CHACU

+9.03%
11.47
11.47
10.72
1.34K
3.48%
72.5949
229.40M
38

C

Cal Redwood Acquisition Corp

CRAQR

+8.70%
0.2500
0.2500
0.2500
50.00K
0.00%
2.2624
--
39

T

Trump Media & Technology

DJTWW

+7.84%
5.50
5.94
5.50
24.79K
7.86%
-9.2359
--
40

D

D. Boral ARC Acquisition I Corp.

BCARU

+7.50%
10.75
10.75
10.75
124
0.00%
200.5597
270.90M
41

G

Global Engine Group Holding Limited

GLE

+6.90%
0.4151
0.4399
0.4100
63.46K
6.93%
-9.9069
7.60M
42

E

ESH Acquisition Corp

ESHA

+6.64%
12.05
12.05
11.91
1.03K
1.17%
-35.6826
40.68M
43

A

A SPAC III Acquisition Corp.

ASPCU

+5.63%
12.57
12.70
12.51
2.37K
1.41%
89.5299
72.65M
44

C

Cantor Equity Partners Ii Inc.

CEPT

+5.61%
11.30
11.51
11.22
200.06K
2.50%
81.4708
345.55M
45

C

Cartesian Growth Corp Iii

CGCTU

+5.13%
10.65
10.65
10.65
130
0.00%
79.3592
213.00M
46

H

Horizon Space Acquisition II Corp

HSPT

+4.18%
10.85
11.09
10.69
2.54K
4.53%
50.0231
98.47M
47

E

Eureka Acquisition Corp

EURK

+4.17%
11.20
11.21
11.20
1.92K
0.09%
125.8427
54.05M
48

J

JENA ACQUISITION CORP II

JENA-U

+3.86%
10.75
10.75
10.42
620
0.00%
-78.1250
217.42M
49

D

DT Cloud Star

DTSQ

+3.85%
11.06
11.06
10.90
2.73K
1.47%
2.9001
37.82M
50

A

Aimei Hlth Tech

AFJKR

+3.68%
0.3997
0.3997
0.3120
5.15K
18.97%
1.9836
2.45M