加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

銀行和投資服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

TOP FINANCIAL GROUP

TOP

+170.34%

12.46

12.84

11.39

93.67K

12.62%

-78.9107

1.54B

2

合

合宜銀行控股

OPHC

+82.36%

10.03

10.22

9.85

122.13K

3.47%

9.1556

241.53M

3

C

CPI Card Group Inc.

PMTS

+73.13%

27.77

28.65

27.63

72.51K

3.55%

24.0142

320.21M

4

易

易諾華國際

ENVA

+59.18%

262.00

266.01

260.78

240.62K

1.98%

19.4431

6.52B

5

G

Grupo Cibest S.A.

CIB

+51.47%

97.65

98.00

95.91

204.33K

1.77%

20.1166

23.48B

6

V

Victory Capital

VCTR

+41.58%

117.77

118.72

116.05

435.30K

2.24%

21.5672

7.24B

7

均

均富融資

GRAN

+38.24%

1.410

1.410

1.330

3.05K

0.00%

-9.8809

35.12M

8

格

格林縣萬通金控

GCBC

+37.19%

34.30

34.38

33.66

24.62K

2.10%

14.2359

583.97M

9

J

Jefferson Capital

JCAP

+36.93%

23.32

23.75

23.25

351.56K

2.11%

9.3598

1.34B

10

O

Oportun Financial Corp

OPRT

+36.15%

7.42

7.64

7.37

204.07K

3.38%

18.5732

341.23M

11

P

Pra Group Inc

PRAA

+35.14%

19.65

20.29

19.57

327.23K

3.53%

-2.9200

739.78M

12

G

Gcm Grosvenor Inc

GCMG

+32.46%

13.66

13.85

13.45

252.51K

2.88%

25.1473

2.77B

13

F

Finward Bancorp

FNWD

+32.10%

44.49

45.03

44.49

2.27K

1.13%

19.3679

192.78M

14

聯

聯邦農業抵押貸款

AGM

+31.86%

229.13

233.85

229.07

72.77K

1.91%

12.5312

2.49B

15

M

Marex Group Limited

MRX

+31.29%

71.88

72.81

69.49

487.02K

4.65%

13.1046

5.17B

16

H

Hbt Financial, Inc.

HBT

+30.48%

36.50

37.22

36.42

142.32K

2.13%

15.6949

1.33B

17

L

LPL金融控股

LPLA

+30.15%

368.73

372.29

366.88

366.80K

1.47%

29.4095

29.03B

18

C

CF Bankshares Inc

CFBK

+30.14%

35.70

36.05

35.43

42.20K

1.64%

12.2875

231.77M

19

B

Bankwell Financi

BWFG

+30.09%

67.43

68.06

67.01

59.12K

1.54%

12.5859

537.55M

20

A

Amerant銀行-A

AMTB

+30.00%

29.16

29.36

28.75

397.04K

1.86%

20.9377

1.14B

21

C

Citizens Fincl S

CZFS

+29.88%

83.67

83.93

81.24

36.46K

3.28%

9.7840

402.44M

22

哥

哥倫比亞金融

CLBK

+29.38%

11.82

11.84

11.62

4.24M

1.88%

45.4965

3.19B

23

T

TPG INC

TPG

+29.32%

52.02

52.52

50.87

3.01M

3.19%

62.2249

20.00B

24

A

Acadian Asset Management Inc

AAMI

+29.29%

91.83

92.09

90.16

269.56K

2.08%

32.3345

3.26B

25

G

Grupo Avl Acions

AVAL

+29.12%

5.41

5.55

5.33

170.56K

4.01%

12.0302

6.42B

26

G

Greystone Housing Impact Investors

GHI

+28.65%

6.62

6.62

5.97

164.32K

10.97%

-17.4578

155.98M

27

美

美斯夫銀行

ASRV

+28.18%

5.03

5.38

5.01

25.51K

6.71%

9.8918

85.41M

28

F

Farmers & Merchants Bancorp In

FMAO

+27.34%

34.83

35.32

34.73

56.34K

1.64%

11.9686

479.65M

29

B

Bread Financial Holdings, Inc.

BFH

+27.03%

111.10

112.05

110.01

374.61K

1.77%

8.6723

4.27B

30

華

華盛頓信託銀行

WASH

+26.95%

40.15

40.31

39.93

129.40K

0.94%

13.9038

765.83M

31

安

安可資本

ECPG

+26.75%

102.21

104.08

102.19

247.10K

1.83%

7.7356

2.17B

32

C

Chain Bridge Bancorp

CBNA

+26.70%

47.41

47.41

45.76

15.18K

2.31%

11.6819

311.10M

33

畢

畢爾巴鄂比斯開銀行

BBVA

+26.66%

28.79

29.11

28.72

1.05M

1.35%

13.4094

160.51B

34

第

第一商業金融服務

FBIZ

+26.33%

70.48

71.39

70.05

31.26K

1.69%

10.7460

589.80M

35

美

美國銀行

BAC

+26.03%

64.23

64.40

63.57

28.05M

1.29%

14.9147

449.14B

36

市

市民北方

CZNC

+25.62%

26.09

26.22

25.90

82.82K

1.21%

17.6367

467.92M

37

第

第一萬通金控

FNLC

+25.44%

35.60

35.77

35.04

26.32K

2.07%

10.5842

401.65M

38

道

道富

STT

+25.15%

191.87

193.18

190.98

1.04M

1.11%

16.8554

52.71B

39

P

Princeton Bancorp, Inc.

BPRN

+25.13%

43.16

43.35

41.94

30.87K

3.30%

11.3564

294.06M

40

S

Smartfinancial Inc

SMBK

+25.09%

51.91

52.73

51.61

81.66K

2.08%

15.3172

887.58M

41

L

Lcnb Corp

LCNB

+25.01%

20.20

20.26

19.81

29.93K

2.26%

11.7000

287.95M

42

國

國家銀行

NKSH

+24.95%

43.19

43.31

42.29

39.08K

2.39%

15.6440

275.15M

43

韋

韋斯銀行

WSBC

+24.90%

42.21

42.61

42.02

815.76K

1.39%

12.2104

4.05B

44

N

Nicolet Bankshar

NIC

+24.50%

176.74

179.71

175.47

168.38K

2.01%

20.0736

3.70B

45

B

Bancorp

TBBK

+24.44%

68.32

69.12

67.76

263.14K

1.59%

12.8421

2.79B

46

W

West Bancorporation Inc

WTBA

+24.40%

29.14

30.15

29.10

70.30K

3.51%

13.0002

496.65M

47

嘉

嘉信理財

SCHW

+24.30%

111.68

112.20

110.59

7.04M

1.45%

20.3014

193.13B

48

U

Uscb Fincl

USCB

+23.83%

22.67

23.04

22.49

42.96K

2.44%

14.8744

418.82M

49

C

Chemung Financia

CHMG

+23.64%

83.66

84.13

80.93

35.34K

3.87%

12.0744

403.36M

50

W

Westwood Hldgs

WHG

+23.54%

19.57

19.84

19.41

23.72K

2.22%

22.3836

186.76M