• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    銀行和投資服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Strive

    ASST

    +138.63%
    27.80
    29.28
    27.55
    8.39M
    6.13%
    -1.5799
    2.70B
    2

    X

    Xp Inc.

    XP

    +93.17%
    32.22
    32.29
    30.80
    11.23M
    4.93%
    16.4463
    16.71B
    3

    T

    The Marygold Companies Inc

    MGLD

    +81.98%
    2.020
    2.020
    1.990
    63.65K
    1.00%
    -19.8428
    86.28M
    4

    S

    Securitize Holdings, Inc.

    SECZ

    +75.60%
    13.82
    13.87
    12.63
    5.72M
    9.79%
    138.6158
    2.26B
    5

    福

    福沃德工業

    FWDI

    +73.11%
    7.34
    7.56
    7.13
    1.13M
    6.06%
    -0.4431
    559.96M
    6

    P

    PERSHING SQUARE INC

    PS

    +57.57%
    54.59
    54.98
    51.67
    163.69K
    6.09%
    1,354.5906
    21.84B
    7

    合

    合宜銀行控股

    OPHC

    +44.76%
    8.70
    9.05
    8.70
    38.23K
    3.57%
    8.0332
    209.50M
    8

    M

    Marketaxess Hldgs Inc

    MKTX

    +43.18%
    164.58
    164.60
    164.33
    443.19K
    0.16%
    19.3968
    5.79B
    9

    S

    Solana Company

    HSDT

    +39.77%
    2.390
    2.490
    2.370
    597.11K
    5.04%
    -0.0789
    155.60M
    10

    I

    Inter & Co

    INTR

    +38.63%
    7.68
    7.74
    7.27
    13.49M
    6.47%
    11.4644
    3.39B
    11

    O

    Oportun Financial Corp

    OPRT

    +38.29%
    8.92
    9.07
    8.72
    968.88K
    4.04%
    22.3279
    410.21M
    12

    西

    西伯特金融

    SIEB

    +36.97%
    2.260
    2.310
    2.170
    25.87K
    6.31%
    -83.0882
    92.89M
    13

    B

    BRBI BR Partners

    BRBI

    +35.38%
    15.34
    15.34
    15.26
    2.56K
    0.54%
    156.5306
    769.09M
    14

    C

    CPI Card Group Inc.

    PMTS

    +33.23%
    25.54
    25.54
    25.01
    105.34K
    2.12%
    22.0858
    296.06M
    15

    A

    Andersen Group

    ANDG

    +32.73%
    56.82
    57.00
    55.56
    176.85K
    2.53%
    -14.5398
    6.42B
    16

    V

    Vroom, Inc.

    VRM

    +29.49%
    9.31
    9.56
    8.74
    5.37K
    9.15%
    -0.8366
    48.73M
    17

    C

    C&F金融

    CFFI

    +27.57%
    101.39
    102.25
    99.90
    75.58K
    2.12%
    11.3105
    329.69M
    18

    布

    布拉德斯科銀行

    BBDO

    +27.33%
    3.920
    3.990
    3.820
    73.40K
    4.47%
    8.6668
    20.75B
    19

    B

    Blackrock Tcp Capital Corp

    TCPC

    +25.38%
    4.010
    4.040
    3.980
    472.39K
    1.49%
    -3.1311
    336.45M
    20

    R

    River City

    RCBC

    +25.37%
    54.98
    55.14
    54.40
    59.80K
    1.08%
    10.1707
    780.70M
    21

    艾

    艾濤巴西聯合銀行

    ITUB

    +22.56%
    10.16
    10.18
    9.87
    45.49M
    3.14%
    12.6857
    54.90B
    22

    G

    Gold Royalty Corp

    GROY

    +22.22%
    3.080
    3.130
    3.054
    1.09M
    2.52%
    905.8824
    713.58M
    23

    G

    Grupo Cibest S.A.

    CIB

    +22.08%
    94.81
    94.84
    92.60
    261.05K
    2.32%
    16.5442
    22.80B
    24

    布

    布拉德斯科銀行

    BBD

    +21.51%
    4.300
    4.330
    4.220
    50.41M
    2.59%
    9.6716
    22.84B
    25

    V

    Vinci Compass Investments Ltd

    VINP

    +19.01%
    11.54
    11.58
    10.84
    225.73K
    6.70%
    16.8271
    757.61M
    26

    T

    TOP FINANCIAL GROUP

    TOP

    +18.41%
    14.92
    15.90
    14.90
    108.46K
    6.32%
    -988.0795
    1.85B
    27

    M

    Medallion Finacl

    MFIN

    +17.56%
    11.88
    12.04
    11.81
    55.38K
    1.91%
    8.9633
    272.77M
    28

    百

    百老匯金融

    BYFC

    +17.33%
    11.44
    11.59
    11.27
    6.20K
    3.35%
    -4.1490
    106.15M
    29

    N

    Nu Hldgs Ltd

    NU

    +16.90%
    16.12
    16.14
    15.48
    76.04M
    4.29%
    21.9409
    77.87B
    30

    R

    Runway Growth Finance Corp.

    RWAY

    +16.38%
    6.40
    6.45
    6.37
    374.51K
    1.16%
    59.2130
    268.01M
    31

    C

    Chain Bridge Bancorp

    CBNA

    +15.88%
    49.25
    49.76
    47.35
    10.96K
    3.56%
    12.1353
    323.17M
    32

    韓

    韓國友利金融

    WF

    +15.62%
    72.92
    72.93
    72.36
    67.66K
    0.80%
    9.7535
    17.70B
    33

    W

    West Coast Community Bancorp

    WCCB

    +15.53%
    60.95
    62.30
    60.90
    39.54K
    1.77%
    12.0789
    640.81M
    34

    肯

    肯塔基第一銀行

    KFFB

    +15.02%
    5.75
    6.15
    5.73
    15.00K
    7.01%
    24.3541
    46.50M
    35

    芝

    芝商所

    CME

    +14.46%
    280.56
    281.52
    277.00
    2.59M
    1.64%
    23.7176
    100.88B
    36

    W

    Wealthfront Corp.

    WLTH

    +14.44%
    10.82
    11.00
    10.80
    1.98M
    1.79%
    -24.7881
    1.69B
    37

    F

    Finward Bancorp

    FNWD

    +13.61%
    41.17
    41.35
    41.10
    3.85K
    1.38%
    18.0483
    178.30M
    38

    美

    美斯夫銀行

    ASRV

    +13.60%
    4.390
    4.480
    4.390
    5.60K
    2.02%
    8.6332
    74.54M
    39

    M

    Marex Group Limited

    MRX

    +13.42%
    71.92
    73.30
    70.51
    604.63K
    3.92%
    13.1119
    5.20B
    40

    F

    Freedom Holding

    FRHC

    +13.35%
    169.65
    169.73
    167.70
    54.16K
    1.17%
    67.1084
    10.82B
    41

    國

    國家銀行

    NKSH

    +13.28%
    42.56
    45.00
    42.28
    22.13K
    6.33%
    13.3383
    271.13M
    42

    A

    Acadian Asset Management Inc

    AAMI

    +12.66%
    93.71
    95.67
    92.93
    295.45K
    2.90%
    32.9965
    3.33B
    43

    裡

    裡佛維尤銀行

    RVSB

    +12.59%
    5.97
    6.00
    5.93
    59.12K
    1.01%
    -31.9081
    119.12M
    44

    智

    智慧樹投資

    WT

    +12.31%
    22.61
    22.94
    22.51
    2.14M
    1.87%
    42.9603
    3.43B
    45

    V

    Victory Capital

    VCTR

    +12.29%
    112.44
    114.22
    111.37
    699.50K
    2.44%
    20.5911
    6.92B
    46

    桑

    桑坦德銀行(巴西)

    BSBR

    +12.13%
    5.81
    5.95
    5.80
    5.88M
    2.65%
    16.5245
    22.19B
    47

    C

    Cion Invt Corp

    CION

    +11.94%
    6.94
    7.00
    6.87
    220.14K
    1.08%
    110.5096
    341.47M
    48

    S

    Sprott

    SII

    +11.12%
    115.76
    117.69
    115.27
    58.59K
    2.10%
    28.3385
    2.98B
    49

    洲

    洲際交易所

    ICE

    +10.55%
    156.19
    157.04
    155.05
    2.62M
    1.28%
    22.0579
    87.68B
    50

    F

    Farmers & Merchants Bancorp In

    FMAO

    +10.50%
    34.55
    35.31
    34.42
    22.36K
    2.34%
    11.8741
    475.86M