加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

XChange TEC

XHG

+241.00%

3.410

3.820

3.410

33.36K

10.79%

-11.5515

175.78M

Ethos Technologies Corp.

LIFE

+128.77%

38.64

40.19

37.73

1.09M

6.24%

-14.6892

2.46B

Goosehead Insura

GSHD

+107.33%

71.26

72.80

70.11

185.85K

3.82%

57.2324

2.53B

The Baldwin Group

BWIN

+63.45%

30.68

31.06

30.16

674.85K

2.97%

-29.3926

4.28B

Heritage保險

HRTG

+62.16%

33.86

34.67

33.84

195.28K

2.33%

4.8249

1.01B

TWFG INC

TWFG

+61.34%

30.01

30.29

29.48

84.35K

2.76%

49.2856

1.62B

American Integrity Insurance Group, Inc.

AII

+58.65%

26.32

26.71

26.23

109.65K

2.28%

5.8529

515.70M

Safety Ins Group Inc

SAFT

+51.98%

103.64

103.80

103.64

75.84K

0.15%

22.3117

1.52B

Oscar Health Inc

OSCR

+48.63%

30.47

31.51

29.24

5.18M

7.55%

22.2506

9.40B

Slide Insurance Holdings Inc.

SLDE

+45.50%

23.48

23.75

23.39

726.59K

1.53%

5.7173

2.74B

Oxbridge Re Hldgs Ltd

OXBR

+44.75%

1.310

1.212

4.51K

7.74%

83.4395

10.66M

Ryan Specialty Hldgs Inc

RYAN

+42.59%

43.87

44.21

43.49

910.63K

1.14%

61.6758

11.22B

Neptune Insurance Holdings Inc.

+39.33%

33.87

35.11

33.72

380.56K

4.07%

26.0278

4.65B

Ategrity Specialty Holdings

ASIC

+38.85%

26.59

26.80

26.19

59.66K

2.11%

12.4067

1.27B

BOWHEAD SPECIALTY HLDGS INC

BOW

+38.16%

33.60

33.65

33.54

176.10K

0.33%

18.1064

1.11B

Trupanion

TRUP

+38.02%

29.62

30.33

29.07

344.57K

4.23%

55.7186

1.30B

Hippo Hldgs Inc

HIPO

+37.73%

33.18

33.85

32.33

139.31K

4.45%

7.1284

875.60M

韋

韋萊韜悅

WTW

+37.46%

343.75

345.78

340.29

311.42K

1.59%

21.1041

31.92B

Skyward Specialty Insurance Group Inc

SKWD

+36.41%

58.29

59.02

57.84

294.38K

2.05%

13.5681

2.59B

布

布朗保險經紀

BRO

+33.26%

73.31

73.66

71.70

1.40M

2.75%

20.6804

24.53B

HAGERTY INC

HGTY

+33.00%

13.42

13.93

13.20

154.09K

5.48%

122.4453

4.61B

安

安睿嘉爾

AJG

+32.57%

267.56

268.91

260.50

1.15M

2.75%

44.2380

68.58B

金

金石保險

KINS

+32.25%

20.00

20.34

19.95

64.36K

1.92%

8.1977

289.52M

Presurance Holdings, Inc.

PRHIZ

+31.91%

23.97

24.14

22.75

1.71K

6.11%

-2.3297

Kinsale Capital

KNSL

+31.24%

380.61

385.97

379.42

157.47K

1.72%

15.4096

8.67B

林

林肯國民

LNC

+30.60%

43.29

44.15

43.25

1.23M

2.06%

3.7436

8.29B

Palomar Holdings

PLMR

+30.24%

131.63

131.83

129.24

134.86K

2.00%

17.6836

3.46B

Jackson Financial Inc

JXN

+29.62%

134.16

135.60

133.70

342.80K

1.42%

187.8465

9.09B

Investors Title Co Nc

ITIC

+29.35%

299.34

309.55

299.06

121.15K

3.45%

14.0199

565.15M

Exzeo Group

XZO

+29.03%

16.89

17.15

16.41

165.29K

4.44%

14.4780

1.52B

RLI保險

RLI

+28.41%

64.31

65.06

64.20

416.42K

1.34%

13.5173

5.90B

旅

旅行者保險

TRV

+28.11%

369.90

372.47

368.10

976.86K

1.05%

9.9007

77.15B

Corebridge Financial Inc

CRBG

+26.74%

32.61

32.95

32.52

1.88M

1.18%

19.0068

14.54B

Nmi Holdings

NMIH

+26.51%

44.81

45.29

44.63

500.20K

1.48%

8.8094

3.37B

伊

伊瑞保險

ERIE

+26.37%

260.40

261.63

257.92

224.29K

1.43%

25.1073

12.03B

美

美國再保險集團

RGA

+26.35%

245.54

246.98

243.98

176.84K

0.89%

10.7691

16.03B

聯

聯合火險

UFCS

+25.59%

53.98

54.93

53.46

105.85K

2.73%

10.0432

1.39B

MGIC投資

MTG

+25.35%

30.99

31.27

30.99

1.05M

0.85%

9.6832

6.36B

HCI集團

HCI

+24.62%

186.29

190.33

186.19

85.38K

2.21%

8.0298

2.32B

好

好事達保險

ALL

+24.48%

260.58

261.24

256.93

970.79K

1.64%

5.2055

65.89B

克

克勞福德-A

CRD-A

+24.12%

13.09

13.25

12.88

34.41K

2.83%

27.5927

622.98M

Kemper

KMPR

+23.41%

27.93

28.27

27.53

879.91K

2.66%

-3.3240

1.65B

Essent Group Ltd

ESNT

+23.39%

68.90

69.50

68.80

631.27K

0.97%

9.6186

6.19B

Marsh & Mclennan

MRSH

+23.14%

192.64

194.62

190.47

1.45M

2.04%

23.5824

91.93B

克

克勞福德-B

CRD-B

+23.12%

12.22

12.35

11.90

19.05K

2.75%

25.7589

581.57M

漢

漢諾威保險

THG

+22.77%

227.67

228.73

226.49

173.00K

0.93%

10.8761

7.93B

Hamilton Insurance Group

+22.74%

35.35

35.55

35.10

204.91K

1.11%

6.1603

3.49B

萬

萬全保險

UVE

+22.17%

43.43

43.95

43.19

124.71K

1.75%

5.7217

1.21B

Enact Holdings, Inc.

ACT

+21.54%

49.07

49.52

48.99

219.11K

1.09%

10.3442

6.75B

康

康塞科

CNO

+20.37%

55.37

55.67

55.02

532.24K

1.18%

19.0445

5.12B