加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

TROOPS INC

TROO

+216.00%
3.950
4.000
3.426
1.23M
17.95%
-31.4490
499.91M
2

A

Abacus Global Management

ABX

+54.70%
8.72
8.82
8.52
531.86K
3.44%
110.3797
852.40M
3

F

FG Nexus Inc

FGNXP

+32.01%
24.40
24.40
24.16
310
1.10%
-0.4215
21.83M
4

美國大西洋

AAME

+29.49%
3.030
3.090
3.020
15.21K
1.81%
13.7166
61.80M
5

J

Jackson Financial Inc

JXN

+24.20%
115.62
117.14
111.71
1.00M
4.77%
-484.1709
7.86B
6

美國再保險集團

RGA

+20.13%
223.88
224.59
221.04
353.71K
1.59%
12.6545
14.66B
7

A

Ategrity Specialty Holdings

ASIC

+19.24%
21.63
21.64
18.20
880.50K
19.66%
16.4462
1.04B
8

J

James River Group Holdings Inc

JRVR

+19.03%
6.87
6.91
6.77
109.88K
2.06%
-3.2516
315.79M
9

復興控股

RNR

+16.40%
299.00
301.27
293.37
688.79K
2.51%
5.3362
13.00B
10

信安金融

PFG

+14.68%
95.76
95.77
91.64
2.94M
4.49%
18.2372
20.82B
11

H

Hamilton Insurance Group

HG

+12.79%
30.42
31.35
28.96
1.44M
8.15%
7.2329
2.99B
12

永明金融

SLF

+12.59%
66.33
66.42
65.31
638.92K
1.70%
14.7942
36.75B
13

英國保誠

PUK

+11.79%
31.01
31.11
30.70
669.67K
1.35%
11.9878
39.40B
14

安達保險

CB

+11.53%
331.62
331.65
326.74
1.46M
1.49%
12.9142
129.70B
15

水滴

WDH

+11.52%
1.840
1.850
1.780
291.17K
3.87%
9.4845
665.46M
16

白山保險集團

WTM

+11.41%
2,228.13
2,232.05
2,184.44
8.61K
2.16%
41.0495
5.53B
17

艾弗再險集團

EG

+10.71%
342.48
345.04
337.20
318.00K
2.20%
25.7820
13.94B
18

B

Brighthouse Fin

BHFAM

+10.35%
12.58
12.70
12.29
32.85K
3.19%
0.8682
176.12M
19

選擇性保險集團

SIGI

+9.68%
85.10
85.75
83.34
727.10K
2.83%
11.3647
5.11B
20

環球人壽

GL

+9.25%
144.39
145.78
142.98
578.99K
1.53%
10.2623
11.49B
21

綠光資本

GLRE

+8.85%
14.15
14.20
13.80
91.63K
2.90%
-223.8924
482.50M
22

A

Assurant Inc

AIZN

+8.82%
21.21
21.60
21.17
6.59K
1.78%
1.2416
212.10M
23

I

International General Insurance

IGIC

+8.70%
25.58
26.00
25.11
19.58K
3.48%
9.2061
1.10B
24

G

Global Indemnity Group Llc

GBLI

+8.63%
28.96
28.96
28.96
2.40K
2.53%
15.0075
414.82M
25

金石保險

KINS

+8.28%
15.90
15.96
15.60
67.60K
1.91%
7.1660
224.94M
26

E

Exzeo Group

XZO

+8.23%
15.91
16.58
15.64
214.77K
5.74%
43.9260
1.44B
27

B

Brighthouse

BHFAL

+8.09%
17.99
18.05
17.80
18.61K
1.40%
1.2415
--
28

W

W R Berkley Corp

WRB-PRG

+8.05%
17.90
18.00
17.90
9.99K
0.33%
4.0224
179.00M
29

E

Enact Holdings, Inc.

ACT

+7.64%
41.43
41.80
41.21
373.17K
1.41%
9.1751
5.98B
30

C

CAN金融

CNA

+7.51%
49.97
50.12
48.98
872.80K
2.27%
10.6510
13.53B
31

康塞科

CNO

+7.30%
43.22
43.24
42.29
631.82K
2.10%
18.8150
4.08B
32

F

Fidelis Insurance Holdings

FIHL

+7.23%
20.04
20.15
19.60
537.03K
2.79%
-387.6209
2.06B
33

B

Brighthouse A類優先股

BHFAP

+7.23%
17.20
17.30
16.98
165.76K
1.87%
1.1870
292.40M
34

B

Brighthouse Financial

BHFAO

+7.20%
17.57
17.74
17.39
42.30K
2.02%
1.2125
282.88M
35

宏利金融

MFC

+7.16%
36.68
36.69
36.23
1.58M
1.29%
16.3706
61.50B
36

艾奇資本

ACGL

+6.52%
98.49
99.24
97.48
2.07M
1.67%
8.4933
35.36B
37

美國國際集團

AIG

+6.45%
80.44
80.46
79.10
4.61M
1.71%
14.8189
43.16B
38

A

Abacus Global Management

ABXL

+6.23%
25.96
26.09
25.90
6.57K
0.56%
328.6089
--
39

W

W. R. Berkley

WRB-PRF

+6.21%
20.65
20.70
20.58
5.75K
0.58%
4.6403
--
40

大都會人壽

MET

+6.12%
79.10
79.14
77.23
2.73M
2.45%
16.7848
51.83B
41

B

Brighthouse Fina

BHFAN

+6.05%
13.84
14.05
13.80
344.41K
1.80%
0.9551
318.32M
42

C

Corebridge Financial Inc

CRBG

+6.01%
29.66
29.97
29.29
3.17M
2.18%
-43.7012
14.29B
43

A

Aspen Insurance Holdings Ltd

AHL-PRE

+5.98%
20.65
20.65
20.42
22.48K
1.00%
3.0271
--
44

旅行者保險

TRV

+5.54%
304.93
304.94
298.83
1.35M
2.03%
11.1186
66.32B
45

W

WR BERKLEY

WRB-PRE

+5.22%
23.02
23.16
22.92
12.69K
0.82%
5.1729
--
46

第一美國金融

FAF

+5.20%
67.36
67.38
64.77
958.02K
3.91%
11.2340
6.86B
47

S

Slide Insurance Holdings Inc.

SLDE

+5.17%
16.88
17.40
16.77
1.42M
3.75%
6.2753
2.10B
48

S

Siriuspoint Ltd

SPNT

+5.15%
21.45
22.18
21.10
1.29M
4.95%
13.3862
2.51B
49

A

Aspen Insurance

AHL-PRD

+5.08%
20.68
20.69
20.42
39.20K
1.22%
3.0315
206.80M
50

M

Metlife Inc

MET-PRE

+4.97%
24.35
24.39
24.27
41.86K
0.50%
5.1664
783.97M