• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    保險

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    E

    Ethos Technologies Corp.

    LIFE

    +113.03%
    39.62
    40.62
    36.97
    900.94K
    9.77%
    -15.0618
    2.57B
    2

    X

    XChange TEC

    XHG

    +93.79%
    1.870
    2.110
    1.850
    66.12K
    12.26%
    -6.3350
    96.40M
    3

    P

    Presurance Holdings, Inc.

    PRHI

    +58.91%
    8.03
    8.44
    7.60
    9.83K
    10.33%
    -0.7800
    30.06M
    4

    A

    American Integrity Insurance Group, Inc.

    AII

    +47.27%
    27.47
    27.55
    26.93
    207.78K
    2.30%
    6.1087
    538.23M
    5

    S

    Safety Ins Group Inc

    SAFT

    +41.45%
    103.94
    104.03
    103.93
    36.46K
    0.10%
    22.3763
    1.53B
    6

    H

    Heritage保險

    HRTG

    +33.69%
    36.15
    36.20
    35.28
    130.50K
    2.60%
    5.1513
    1.07B
    7

    H

    HAGERTY INC

    HGTY

    +26.04%
    15.15
    15.24
    14.59
    410.85K
    4.46%
    138.2299
    5.21B
    8

    S

    Slide Insurance Holdings Inc.

    SLDE

    +24.35%
    25.36
    25.88
    25.08
    569.55K
    3.15%
    6.1739
    2.96B
    9

    萬

    萬全保險

    UVE

    +21.32%
    47.04
    47.20
    46.26
    103.74K
    2.02%
    6.1966
    1.31B
    10

    T

    The Baldwin Group

    BWIN

    +17.10%
    31.92
    31.93
    31.89
    591.45K
    0.13%
    -30.5758
    4.48B
    11

    克

    克勞福德-B

    CRD-B

    +17.04%
    11.90
    11.90
    11.78
    2.36K
    1.00%
    25.0738
    566.10M
    12

    H

    Hippo Hldgs Inc

    HIPO

    +17.01%
    34.30
    34.89
    34.19
    92.03K
    2.04%
    7.3691
    905.16M
    13

    O

    Oscar Health Inc

    OSCR

    +16.39%
    33.89
    35.00
    33.36
    3.37M
    4.83%
    24.7444
    10.46B
    14

    A

    American Financial Group

    AFGD

    +16.17%
    22.48
    22.74
    22.40
    13.99K
    1.48%
    1.9629
    --
    15

    A

    Ategrity Specialty Holdings

    ASIC

    +15.16%
    26.25
    26.38
    26.10
    17.23K
    1.07%
    12.2457
    1.26B
    16

    克

    克勞福德-A

    CRD-A

    +15.04%
    12.59
    12.66
    12.12
    43.01K
    4.32%
    26.5388
    599.18M
    17

    H

    HCI集團

    HCI

    +11.79%
    198.51
    200.40
    195.90
    140.65K
    2.28%
    8.5565
    2.47B
    18

    B

    BOWHEAD SPECIALTY HLDGS INC

    BOW

    +10.81%
    34.02
    34.12
    34.02
    94.32K
    0.29%
    18.3300
    1.12B
    19

    聯

    聯合火險

    UFCS

    +10.00%
    56.00
    56.98
    55.72
    82.21K
    2.26%
    10.4190
    1.44B
    20

    C

    Corebridge Financial Inc

    CRBG

    +9.42%
    34.62
    35.09
    34.38
    4.16M
    2.04%
    20.1784
    15.43B
    21

    A

    American Financial Group

    AFGB

    +8.72%
    22.03
    22.18
    21.93
    4.16K
    1.14%
    1.9236
    1.83B
    22

    美

    美國再保險集團

    RGA

    +7.77%
    259.37
    262.79
    259.17
    328.48K
    1.39%
    11.3756
    16.94B
    23

    美

    美國前進保險

    PGR

    +7.48%
    223.55
    223.78
    219.86
    1.59M
    1.78%
    11.2149
    129.75B
    24

    大

    大都會人壽

    MET

    +7.41%
    100.33
    101.43
    99.95
    1.32M
    1.48%
    19.1990
    63.76B
    25

    復

    復興控股

    RNR

    +6.02%
    342.00
    342.38
    339.15
    422.70K
    0.95%
    5.8761
    14.21B
    26

    J

    Jackson Financial Inc

    JXN

    +5.69%
    131.88
    134.00
    131.17
    238.61K
    2.16%
    184.6472
    8.93B
    27

    A

    American Coastal Insurance

    ACIC

    +5.27%
    10.79
    10.83
    10.23
    511.94K
    5.92%
    5.3582
    509.80M
    28

    漢

    漢諾威保險

    THG

    +5.04%
    223.02
    223.96
    221.63
    58.77K
    1.05%
    10.6540
    7.77B
    29

    尤

    尤納姆

    UNM

    +4.33%
    92.36
    93.53
    92.19
    655.32K
    1.45%
    21.5502
    14.62B
    30

    A

    American Financial Group

    AFGC

    +4.26%
    18.31
    18.40
    18.21
    6.88K
    1.03%
    1.5988
    --
    31

    A

    American Financial Group Inc

    AFGE

    +3.29%
    16.40
    16.52
    16.31
    12.08K
    1.25%
    1.4320
    1.36B
    32

    K

    Kemper Corp

    KMPB

    +3.27%
    24.71
    24.75
    24.70
    7.08K
    0.20%
    -2.9408
    1.45B
    33

    W

    WR柏克利

    WRB

    +2.86%
    73.53
    73.73
    72.75
    1.03M
    1.34%
    15.1166
    27.30B
    34

    伊

    伊瑞保險

    ERIE

    +2.38%
    231.19
    233.79
    227.18
    119.37K
    2.94%
    22.2909
    10.68B
    35

    慧

    慧擇控股

    HUIZ

    +2.36%
    1.300
    1.320
    1.250
    22.26K
    5.45%
    3.3012
    13.14M
    36

    S

    Siriuspoint Ltd

    SPNT

    +2.29%
    25.49
    25.88
    25.30
    206.40K
    2.27%
    6.4364
    2.96B
    37

    韋

    韋萊韜悅

    WTW

    +2.25%
    299.02
    301.20
    296.28
    129.61K
    1.65%
    18.3580
    27.77B
    38

    美

    美國金融

    AFG

    +2.13%
    144.92
    144.99
    143.16
    125.84K
    1.28%
    12.6535
    12.02B
    39

    J

    Jackson Financial Inc

    JXN-PRA

    +1.65%
    25.47
    25.47
    25.29
    16.59K
    0.71%
    35.6623
    560.34M
    40

    A

    Amercn Natl Grp

    ANG-PRD

    +1.64%
    23.75
    23.79
    23.61
    6.16K
    0.76%
    0.0010
    285.00M
    41

    大

    大都會保險A類優先股

    MET-PRA

    +1.62%
    21.24
    21.33
    21.15
    15.79K
    0.84%
    4.0650
    509.82M
    42

    好

    好事达B类优先股

    ALL-PRB

    +1.56%
    25.77
    25.77
    25.61
    20.95K
    0.62%
    0.5148
    515.40M
    43

    旅

    旅行者保險

    TRV

    +1.50%
    373.26
    374.49
    370.23
    390.91K
    1.15%
    9.9905
    77.85B
    44

    宏

    宏利金融

    MFC

    +0.86%
    43.39
    43.48
    42.92
    806.36K
    1.29%
    16.6536
    71.78B
    45

    S

    Skyward Specialty Insurance Group Inc

    SKWD

    +0.72%
    59.68
    60.51
    59.36
    182.03K
    1.92%
    13.8905
    2.65B
    46

    R

    REINSURANCE GRP OF AMERICA INC

    RZC

    +0.43%
    25.00
    25.04
    24.74
    78.90K
    1.17%
    1.0965
    --
    47

    K

    Kemper

    KMPR

    +0.19%
    27.75
    27.99
    27.22
    303.57K
    2.79%
    -3.3020
    1.63B
    48

    A

    Abacus Global Management

    ABXL

    +0.08%
    25.18
    25.23
    25.07
    9.20K
    0.65%
    89.3859
    --
    49

    E

    Employers控股

    EIG

    -0.05%
    49.94
    50.36
    49.47
    69.91K
    1.80%
    72.5029
    896.95M
    50

    I

    Investors Title Co Nc

    ITIC

    -0.07%
    288.57
    293.29
    287.70
    22.98K
    1.93%
    13.5155
    544.82M