• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    保險

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    X

    XChange TEC

    XHG

    +336.73%
    4.280
    4.338
    3.630
    255.82K
    18.11%
    -14.4986
    220.63M
    2

    E

    Ethos Technologies Corp.

    LIFE

    +69.88%
    34.01
    35.61
    32.60
    1.51M
    8.56%
    -12.9291
    2.17B
    3

    G

    Goosehead Insura

    GSHD

    +56.61%
    64.78
    67.46
    64.67
    288.89K
    4.33%
    52.0280
    2.30B
    4

    A

    American Integrity Insurance Group, Inc.

    AII

    +52.17%
    25.26
    25.76
    25.02
    154.40K
    2.48%
    5.7740
    494.93M
    5

    T

    The Baldwin Group

    BWIN

    +50.10%
    30.20
    31.80
    30.08
    851.78K
    5.56%
    -28.9327
    4.21B
    6

    T

    TWFG INC

    TWFG

    +46.02%
    26.78
    27.13
    26.36
    124.59K
    2.95%
    43.9809
    1.45B
    7

    H

    Heritage保險

    HRTG

    +44.78%
    33.69
    34.96
    33.64
    236.09K
    3.83%
    4.8007
    1.00B
    8

    S

    Safety Ins Group Inc

    SAFT

    +43.61%
    103.28
    103.64
    103.23
    305.82K
    0.39%
    22.2342
    1.52B
    9

    O

    Oxbridge Re Hldgs Ltd

    OXBR

    +41.96%
    1.350
    1.370
    1.326
    4.76K
    1.82%
    -5.2407
    10.99M
    10

    T

    Trupanion

    TRUP

    +36.97%
    29.97
    30.37
    29.84
    441.66K
    1.78%
    56.3770
    1.31B
    11

    O

    Oscar Health Inc

    OSCR

    +33.56%
    31.28
    32.28
    31.18
    4.29M
    3.47%
    22.8421
    9.65B
    12

    韋

    韋萊韜悅

    WTW

    +29.54%
    327.90
    333.65
    327.78
    387.99K
    1.80%
    20.1310
    30.45B
    13

    林

    林肯國民

    LNC

    +28.52%
    45.08
    45.93
    45.07
    1.62M
    1.86%
    3.8984
    8.63B
    14

    克

    克勞福德-A

    CRD-A

    +28.17%
    12.89
    13.29
    12.83
    41.58K
    3.45%
    27.1712
    613.46M
    15

    R

    RLI保險

    RLI

    +27.49%
    64.28
    64.41
    63.42
    789.81K
    1.59%
    13.5110
    5.90B
    16

    金

    金石保險

    KINS

    +27.27%
    19.78
    20.08
    19.39
    95.61K
    3.47%
    8.1076
    286.34M
    17

    H

    Hippo Hldgs Inc

    HIPO

    +26.78%
    32.95
    33.28
    32.35
    176.63K
    2.85%
    7.0790
    869.53M
    18

    克

    克勞福德-B

    CRD-B

    +26.72%
    12.31
    12.98
    12.31
    18.71K
    2.97%
    25.9486
    585.85M
    19

    E

    Exzeo Group

    XZO

    +25.70%
    16.14
    16.44
    15.37
    274.24K
    6.91%
    13.8351
    1.45B
    20

    R

    Ryan Specialty Hldgs Inc

    RYAN

    +25.24%
    41.24
    42.64
    41.21
    1.50M
    3.42%
    57.9784
    10.55B
    21

    S

    Skyward Specialty Insurance Group Inc

    SKWD

    +23.32%
    58.44
    59.50
    57.88
    377.49K
    2.81%
    13.6030
    2.59B
    22

    J

    Jackson Financial Inc

    JXN

    +22.64%
    134.86
    135.45
    132.79
    453.27K
    1.86%
    188.8267
    9.13B
    23

    安

    安睿嘉爾

    AJG

    +22.38%
    248.36
    255.28
    248.05
    1.24M
    2.91%
    41.0635
    63.65B
    24

    保

    保德信金融

    PRU

    +22.30%
    124.54
    126.20
    124.50
    1.32M
    1.37%
    11.2794
    42.97B
    25

    C

    Corebridge Financial Inc

    CRBG

    +21.38%
    33.12
    33.49
    33.05
    3.43M
    1.33%
    19.3041
    14.76B
    26

    布

    布朗保險經紀

    BRO

    +21.07%
    69.37
    70.87
    69.32
    2.11M
    2.24%
    19.5690
    23.21B
    27

    旅

    旅行者保險

    TRV

    +20.36%
    367.93
    370.82
    366.65
    1.83M
    1.14%
    9.8480
    76.74B
    28

    K

    Kinsale Capital

    KNSL

    +19.71%
    372.71
    380.27
    371.86
    184.08K
    2.29%
    15.0897
    8.49B
    29

    I

    Investors Title Co Nc

    ITIC

    +19.67%
    291.16
    292.71
    284.98
    54.21K
    2.68%
    13.6368
    549.71M
    30

    S

    Slide Insurance Holdings Inc.

    SLDE

    +19.55%
    22.26
    22.43
    21.65
    613.30K
    3.59%
    5.4203
    2.60B
    31

    N

    Nmi Holdings

    NMIH

    +19.24%
    45.61
    46.27
    45.42
    346.54K
    1.82%
    8.9667
    3.43B
    32

    M

    MGIC投資

    MTG

    +18.84%
    31.12
    31.54
    31.12
    1.18M
    1.35%
    9.7238
    6.38B
    33

    好

    好事達保險

    ALL

    +18.27%
    261.15
    264.49
    260.81
    1.32M
    1.41%
    5.2169
    66.03B
    34

    大

    大都會人壽

    MET

    +17.96%
    96.73
    98.11
    96.69
    2.04M
    1.46%
    18.5101
    61.47B
    35

    B

    BOWHEAD SPECIALTY HLDGS INC

    BOW

    +17.23%
    33.48
    33.61
    33.41
    501.97K
    0.57%
    18.0417
    1.10B
    36

    H

    HCI集團

    HCI

    +16.96%
    185.03
    186.70
    183.54
    141.43K
    1.48%
    7.9755
    2.30B
    37

    伊

    伊瑞保險

    ERIE

    +16.37%
    256.95
    260.40
    250.65
    167.12K
    3.94%
    24.7746
    11.87B
    38

    P

    Presurance Holdings, Inc.

    PRHI

    +16.34%
    6.23
    6.34
    5.79
    2.36K
    11.03%
    -0.6363
    23.34M
    39

    A

    Ategrity Specialty Holdings

    ASIC

    +16.34%
    24.57
    25.03
    24.08
    60.04K
    3.94%
    11.4642
    1.18B
    40

    H

    HAGERTY INC

    HGTY

    +15.93%
    12.81
    12.99
    12.71
    165.87K
    2.14%
    116.8796
    4.40B
    41

    康

    康塞科

    CNO

    +15.86%
    54.52
    55.45
    54.50
    606.06K
    1.72%
    18.7522
    5.04B
    42

    E

    Enact Holdings, Inc.

    ACT

    +15.85%
    50.04
    50.56
    50.01
    218.71K
    1.10%
    10.5487
    6.88B
    43

    環

    環球人壽

    GL

    +15.50%
    178.08
    180.81
    177.94
    414.48K
    1.57%
    11.8240
    13.69B
    44

    宏

    宏利金融

    MFC

    +14.82%
    44.03
    44.42
    44.03
    919.66K
    0.81%
    16.8989
    73.06B
    45

    M

    Marsh & Mclennan

    MRSH

    +14.72%
    186.37
    188.48
    185.37
    1.70M
    1.68%
    22.8149
    88.94B
    46

    漢

    漢諾威保險

    THG

    +14.65%
    222.17
    225.74
    221.97
    411.43K
    1.70%
    10.6134
    7.74B
    47

    美

    美國再保險集團

    RGA

    +14.62%
    244.42
    247.82
    244.42
    321.81K
    1.37%
    10.7200
    15.96B
    48

    C

    CAN金融

    CNA

    +14.36%
    50.33
    51.07
    50.21
    331.89K
    1.71%
    11.0735
    13.62B
    49

    N

    Neptune Insurance Holdings Inc.

    NP

    +13.39%
    31.50
    31.84
    30.70
    359.50K
    3.62%
    24.2066
    4.32B
    50

    E

    Essent Group Ltd

    ESNT

    +12.83%
    69.58
    70.37
    69.32
    668.19K
    1.52%
    9.7135
    6.25B