加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

食品和藥品零售

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

廚

廚師的倉庫

CHEF

+40.03%

108.30

111.80

108.23

345.71K

3.00%

51.5714

4.42B

2

G

Grocery Outlet Holding

GO

+36.04%

11.06

11.39

11.02

2.76M

3.22%

-2.8504

1.10B

3

美

美國食品控股

USFD

+31.79%

106.91

109.30

106.84

1.55M

2.19%

32.8590

23.13B

4

B

BBB Foods

TBBB

+29.23%

48.06

49.33

48.06

601.03K

2.37%

-28.6395

5.79B

5

M

Marwynn Holdings Inc.

MWYN

+20.45%

1.060

1.070

1.040

76.26K

2.91%

-5.0428

21.41M

6

V

Vital Farms, Inc.

VITL

+16.76%

11.01

11.36

10.93

1.26M

3.85%

-225.6148

472.68M

7

性

性能食品集團

PFGC

+10.47%

104.54

106.21

104.01

1.42M

2.06%

45.6806

16.47B

8

西

西斯科

SYY

+9.33%

81.96

83.01

81.90

1.97M

1.36%

22.3934

39.22B

9

E

Epsium Enterprise Ltd.

EPSM

+9.02%

1.450

1.500

1.420

3.91K

5.63%

-12.6638

19.49M

10

Y

YESWAY INC

YSWY

+7.83%

24.92

25.91

24.82

512.55K

4.35%

16.9110

1.57B

11

G

Guardian Pharmacy Services, Inc.

GRDN

+1.73%

38.28

38.86

37.70

368.95K

3.05%

37.4670

2.42B

12

H

Healthy Choice Wellness Corp

HCWC

+0.38%

0.2650

0.2776

0.2580

1.15M

6.26%

-0.5590

8.60M

13

凱

凱西通用零售

CASY

+0.37%

855.00

882.68

851.84

269.39K

3.55%

44.6161

31.64B

14

H

High Tide

HITI

-0.41%

2.400

2.400

2.310

613.70K

3.86%

-6.3442

210.89M

15

安

安格萊斯市場

IMKTA

-0.66%

85.78

88.04

84.85

131.14K

3.69%

15.6676

1.63B

16

韋

韋斯市場

WMK

-1.96%

70.31

71.23

70.28

139.80K

1.31%

17.8633

1.74B

17

F

Fomento Mexicano

FMX

-2.15%

117.31

118.62

115.34

328.50K

1.11%

22.4999

39.97B

18

H

Hf Foods Group Inc

HFFG

-2.56%

1.900

1.950

1.815

196.61K

7.38%

-2.9074

101.60M

19

V

Village Super Mkt Inc

VLGEA

-6.15%

43.02

43.60

42.80

50.74K

1.75%

11.7061

637.10M

20

聯

聯合天然食品

UNFI

-6.99%

46.86

48.76

46.56

501.47K

4.57%

-71.1509

2.84B

21

G

Glass House Brands Inc

GLAS

-7.14%

9.36

9.76

9.30

284.41K

4.76%

-21.6767

877.97M

22

T

Tokyo Lifestyle Co., Ltd

TKLF

-7.39%

1.860

1.880

1.840

8.01K

2.10%

10.9864

7.87M

23

G

Greenlane控股

GNLN

-10.82%

3.050

3.340

1.950

732.09K

69.15%

-0.0267

2.12M

24

豆

豆芽農貿市場

SFM

-10.87%

78.84

81.56

78.55

1.44M

3.72%

15.1069

7.35B

25

沃

沃爾瑪

WMT

-11.96%

115.20

116.31

114.48

20.65M

1.60%

40.5834

916.77B

26

A

Agencia Commercial Spirits Limited

AGCC

-13.74%

14.50

14.70

14.50

6.69K

0.49%

378.5901

903.15M

27

克

克羅格

KR

-17.40%

56.34

57.38

56.31

4.88M

1.91%

33.0770

34.52B

28

佩

佩特美德快送

PETS

-19.28%

1.800

1.800

1.710

87.83K

5.14%

-1.2980

39.02M

29

G

G. Will食品國際

WILC

-21.60%

28.15

28.83

27.74

2.89K

3.83%

14.5373

392.14M

30

艾

艾伯森

ACI

-27.31%

12.21

12.52

12.19

5.79M

2.66%

159.3995

5.93B

31

T

TH International Limited

THCH

-29.23%

1.380

1.610

1.350

7.80K

15.29%

-0.6360

45.88M

32

I

Im Cannabis Corp

IMCC

-56.80%

0.1049

0.1061

0.0955

1.13M

10.10%

-0.0571

1.71M

33

M

Maison Solutions Inc.

MSS

-66.60%

1.570

1.680

1.350

5.19M

22.60%

-0.0588

1.34M