加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

個人和家庭用品及服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

益

益盛鑫

YSXT

+55.98%

1.280

1.300

1.270

5.47K

2.34%

11.7647

40.81M

2

e

elf美容

ELF

+42.76%

105.96

106.49

103.57

1.10M

2.78%

107.7377

6.25B

3

U

Upexi Inc

UPXI

+24.14%

1.080

1.080

1.020

2.56M

5.56%

-0.2789

88.67M

4

科

科蒂

COTY

+17.72%

2.790

2.810

2.740

6.97M

2.50%

-3.9608

2.46B

5

雅

雅詩蘭黛

EL

+14.98%

94.32

95.51

92.86

3.92M

2.78%

189.0559

34.17B

6

O

Oddity Tech Ltd.

ODD

+12.16%

19.55

19.61

18.79

681.92K

4.28%

82.0394

901.74M

7

H

H&R布洛克稅務

HRB

+9.37%

44.59

44.72

43.13

1.85M

3.67%

7.8724

5.46B

8

F

Frontdoor, Inc.

FTDR

+6.56%

79.59

80.27

77.54

538.11K

3.26%

21.0661

5.48B

9

大

大樹雲

DSY

+2.97%

3.470

3.535

3.470

7.63K

1.85%

-7.9332

16.49M

10

寶

寶潔

PG

+2.47%

150.59

150.76

147.05

12.05M

2.51%

22.7350

349.77B

11

聯

聯合利華

UL

+1.64%

61.94

61.95

61.14

2.98M

1.33%

12.7999

133.44B

12

丘

丘奇&德懷特

CHD

+0.91%

97.73

98.28

96.22

1.69M

2.13%

31.4426

23.18B

13

S

Solesence

SLSN

+0.65%

0.8362

0.8654

0.7947

32.92K

8.63%

-31.4361

59.08M

14

E

Edgewell個人護理

EPC

+0.11%

27.73

27.98

27.20

591.71K

2.78%

-13.8608

1.28B

15

里

里吉斯

RGS

-0.31%

29.40

29.83

29.12

1.68K

2.40%

12.1911

73.50M

16

國

國際服務

SCI

-1.11%

76.77

77.39

76.11

859.23K

1.62%

20.0261

10.46B

17

W

WW International Inc

WW

-1.19%

14.96

15.27

14.83

96.15K

2.92%

-1.4756

149.58M

18

K

Kenvue Inc.

KVUE

-2.99%

17.73

17.74

17.44

23.27M

1.70%

20.5565

34.06B

19

高

高露潔

CL

-3.13%

88.10

88.38

87.09

4.08M

1.48%

34.8511

70.23B

20

A

Axil Brands

AXIL

-6.15%

5.73

6.28

5.70

16.48K

9.68%

17.5076

39.06M

21

如

如新集團

NUS

-6.57%

4.770

4.810

4.705

571.40K

1.98%

-1.0652

232.19M

22

依

依特香水

IPAR

-6.60%

111.60

112.39

110.30

170.74K

1.85%

21.3433

3.57B

23

B

Bright Horizons Fam Sol In Del

BFAM

-6.89%

68.89

69.88

67.11

926.03K

4.13%

21.7910

3.35B

24

金

金佰利

KMB

-7.15%

97.74

97.87

95.83

6.29M

2.12%

16.6581

32.51B

25

V

Vestis Corporation

VSTS

-9.74%

14.00

14.10

13.60

2.04M

3.55%

-333.3333

1.85B

26

C

Caring Brands

CABR

-10.77%

1.160

1.239

1.130

13.23K

8.93%

-1.5869

12.03M

27

美

美國殯葬服務

CSV

-11.01%

33.73

34.10

33.27

285.93K

2.46%

12.0719

535.71M

28

高

高樂氏

CLX

-12.93%

83.44

83.76

81.73

2.74M

2.47%

17.3605

10.09B

29

X

XWELL Inc

XWEL

-14.92%

0.9189

0.9400

0.8900

32.23K

5.54%

-0.1763

7.89M

30

R

Reynolds Consumer Products Inc.

REYN

-15.37%

21.98

22.11

21.72

1.65M

1.74%

13.4896

4.63B

31

美

美國石油勘探

ODC

-17.54%

84.37

88.00

83.71

130.20K

4.64%

23.2848

1.22B

32

W

Wd 40 Co

WDFC

-17.92%

203.90

204.82

200.01

130.67K

2.38%

30.9780

2.74B

33

碳

碳博士控股

TANH

-18.72%

17.48

17.48

15.24

45.18K

16.63%

-0.0256

11.67M

34

B

Boyd Group Svcs

BGSI

-20.75%

78.07

80.10

77.00

61.56K

4.37%

172.0361

2.17B

35

D

Driven Brands Holdings Inc.

DRVN

-21.32%

11.77

11.91

11.60

1.03M

2.48%

11.0433

1.94B

36

勝

勝牌

VVV

-21.69%

30.84

31.03

30.36

2.37M

2.18%

39.0775

3.93B

37

理

理臣國際

LICN

-25.74%

1.010

1.040

0.9500

76.50K

9.28%

-0.5237

16.49M

38

M

Mynd.ai, Inc.

MYND

-26.73%

0.2949

0.3450

0.2949

5.72K

4.55%

-0.6868

13.90M

39

馬

馬修國際

MATW

-26.95%

19.31

19.53

19.12

955.00K

2.09%

-20.4902

602.73M

40

e

e家快服

EJH

-28.02%

1.310

1.398

1.300

34.04K

7.42%

0.0176

4.19M

41

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-29.88%

2.485

2.960

2.360

106.69K

51.64%

-0.2864

11.73M

42

逸

逸仙電商

YSG

-31.61%

2.510

2.660

2.500

55.12K

6.06%

-7.6361

235.44M

43

S

Skinhealth Systems Inc

SKIN

-37.20%

0.5689

0.5888

0.5500

397.67K

6.37%

-2.5511

74.04M

44

M

Medirom Healthcare Technologies Inc

MRM

-45.54%

0.5500

0.5800

0.5300

8.61K

9.09%

3.9398

4.35M

45

K

KINDERCARE LEARNING COMPANIES

KLC

-62.76%

1.970

1.980

1.920

627.78K

2.28%

-0.4953

233.48M

46

Z

Zone Frontier Inc

ZONE

-80.74%

0.1302

0.1338

0.1251

3.81M

6.61%

-0.1249

66.25M

47

I

Instinct Bio Technical Co

BIOT

-96.79%

0.3890

0.3954

0.3560

448.97K

10.29%

-2.1456

11.20M