加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Moolec Science SA

MLECW

+543.75%
0.0309
0.0328
0.0254
199.30K
23.13%
-0.0010
--
2

U

Urban-Gro, Inc.

UGRO

+117.26%
15.48
18.11
15.05
523.22K
16.48%
-0.0486
11.64M
3

M

Moolec Science

MLEC

+92.64%
8.11
9.49
7.71
71.02K
19.73%
-0.2509
5.89M
4

R

Reeds飲料

REED

+84.19%
3.960
3.960
3.750
5.31K
5.56%
-2.0746
46.81M
5

S

SunOpta食業

STKL

+74.19%
6.48
6.49
6.48
405.70K
0.15%
51.8400
767.05M
6

A

Adecoagro S A

AGRO

+68.38%
14.06
14.70
14.01
1.53M
4.84%
-171.8826
2.00B
7

美國達爾令國際

DAR

+57.01%
61.36
64.53
60.73
3.37M
6.03%
156.4907
9.74B
8

塞內卡食品-A

SENEA

+46.26%
164.62
165.51
157.70
126.00K
4.90%
12.6680
1.11B
9

可口可樂裝瓶

COKE

+39.27%
209.04
209.28
201.24
363.83K
3.97%
34.4218
13.91B
10

B

B&G食品

BGS

+36.75%
5.49
5.55
5.12
2.64M
8.27%
-10.1217
441.46M
11

安德森斯

ANDE

+35.74%
74.22
75.69
73.83
286.62K
2.48%
26.6260
2.53B
12

S

SEABOARD CORP

SEB

+35.33%
5,961.00
5,971.50
5,806.00
12.28K
2.82%
11.5868
5.71B
13

E

EDIBLE GARDEN AG INC

EDBLW

+33.14%
0.0932
0.0932
0.0866
268
6.55%
-0.0008
--
14

S

Smithfield Foods Inc.

SFD

+33.07%
29.59
29.75
28.75
1.57M
3.43%
11.7729
11.64B
15

J

JBS N.V.

JBS

+32.04%
18.42
18.49
18.09
3.19M
2.20%
10.0915
19.68B
16

B

Branchout Foods Inc.

BOF

+28.80%
4.070
4.150
3.810
35.64K
8.56%
-7.1328
59.35M
17

卡拉沃養殖

CVGW

+27.15%
27.68
28.20
27.57
251.21K
2.26%
30.7010
494.75M
18

B

Buda Juice, Inc.

BUDA

+26.38%
10.30
10.47
10.26
4.39K
2.05%
70.6932
129.44M
19

寶貝卷糖業

TR

+25.91%
44.77
44.96
44.13
102.60K
1.89%
33.6010
3.27B
20

波士頓啤酒

SAM

+25.10%
259.99
260.38
249.78
201.49K
4.23%
26.2701
2.72B
21

天然陽光產品

NATR

+24.48%
27.05
27.12
26.17
72.02K
3.58%
25.5913
473.58M
22

邦吉

BG

+23.68%
122.96
128.47
122.17
1.65M
4.95%
25.0842
23.79B
23

安貝夫

ABEV

+23.24%
3.155
3.190
3.110
36.54M
2.60%
17.4792
49.27B
24

阿里科

ALCO

+22.57%
44.34
45.00
44.07
46.96K
2.09%
-2.3910
339.50M
25

M

Mama's Creations Inc

MAMA

+22.53%
15.77
15.84
15.15
192.69K
4.42%
135.3648
641.10M
26

R

RYTHM Inc

RYM

+21.89%
24.39
25.50
23.60
6.08K
7.92%
-1.4623
52.42M
27

M

Mission Produce, Inc.

AVO

+20.39%
14.70
15.49
14.61
1.12M
5.74%
31.6879
1.04B
28

戴爾蒙特新鮮製造

FDP

+19.53%
42.74
43.02
41.47
215.02K
3.66%
22.6906
2.03B
29

奧馳亞

MO

+19.23%
67.47
67.74
65.81
6.93M
2.90%
16.3913
112.76B
30

J

John B. Sanfilippo & Son

JBSS

+18.29%
83.81
84.20
80.88
87.89K
4.01%
13.9832
979.47M
31

B

Bloomia Holdings

TULP

+17.97%
3.980
4.060
3.876
1.15K
4.52%
-1.8893
7.06M
32

百富門-B

BF-B

+17.70%
30.28
31.24
26.66
13.38M
17.08%
17.6120
13.89B
33

百富門-A

BF-A

+17.20%
30.35
31.14
27.32
643.77K
14.00%
17.6556
13.92B
34

洛磯山巧克力工廠

RMCF

+15.50%
2.310
2.320
2.180
8.59K
6.28%
-4.4059
21.56M
35

C

Coffee控股

JVA

+15.37%
4.360
4.370
4.200
46.37K
3.92%
13.1128
24.89M
36

W

WESTROCK COFFEE CO

WEST

+15.22%
4.920
5.10
4.810
430.48K
5.80%
-5.2069
476.65M
37

B

BrasilAgro

LND

+14.44%
4.200
4.220
4.120
110.41K
2.42%
-792.4528
418.38M
38

阿徹丹尼爾斯米德蘭

ADM

+14.42%
70.34
72.66
69.85
3.11M
3.91%
31.5808
33.90B
39

百威英博

BUD

+14.15%
75.20
75.48
73.04
1.88M
3.28%
22.1960
146.70B
40

中央花園和寵物

CENT

+13.97%
37.29
37.59
36.62
73.44K
2.61%
15.2235
2.32B
41

泰森食品

TSN

+13.63%
65.41
65.42
63.89
2.79M
2.37%
116.3258
23.03B
42

百事可樂

PEP

+13.57%
157.49
158.00
153.25
4.30M
3.07%
26.2418
215.28B
43

C

CHANSON INTL HLDG

CHSN

+13.06%
2.510
2.730
2.430
546.28K
10.79%
1,673.3333
97.84M
44

奧瑞金種業

SEED

+12.93%
1.310
1.375
1.265
22.90K
8.15%
-1.3096
15.91M
45

P

Primo Brands

PRMB

+12.60%
20.15
20.22
19.25
2.53M
4.94%
125.6706
7.32B
46

好時

HSY

+12.25%
210.85
210.90
207.00
1.49M
1.87%
48.5438
42.74B
47

星座品牌

STZ

+11.69%
163.12
163.23
150.75
4.69M
8.31%
25.7202
28.28B
48

可口可樂

KO

+11.63%
78.18
78.29
76.38
14.29M
2.46%
25.7239
336.48B
49

中央花園和寵物-A

CENTA

+11.52%
33.10
33.30
32.26
296.66K
3.19%
13.5130
2.06B
50

可口可樂歐洲合夥

CCEP

+10.33%
97.91
99.10
96.05
1.77M
3.13%
19.5875
43.97B