加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Moolec Science SA

MLECW

+520.83%
0.0298
0.0328
0.0254
195.06K
23.13%
-0.0009
--
2

U

Urban-Gro, Inc.

UGRO

+113.61%
15.22
18.11
15.05
421.09K
16.48%
-0.0478
11.44M
3

M

Moolec Science

MLEC

+98.81%
8.37
9.49
7.90
62.37K
17.59%
-0.2590
6.08M
4

R

Reeds飲料

REED

+78.60%
3.840
3.850
3.750
4.45K
2.65%
-2.0117
45.39M
5

S

SunOpta食業

STKL

+74.33%
6.49
6.49
6.48
184.72K
0.15%
51.8800
767.64M
6

A

Adecoagro S A

AGRO

+69.10%
14.12
14.70
14.01
1.10M
4.84%
-172.5550
2.01B
7

美國達爾令國際

DAR

+57.09%
61.38
64.53
60.73
1.90M
6.03%
156.5289
9.74B
8

塞內卡食品-A

SENEA

+44.67%
162.83
165.51
157.70
80.04K
4.90%
12.5299
1.10B
9

可口可樂裝瓶

COKE

+38.06%
207.23
208.41
201.24
174.27K
3.54%
34.1237
13.79B
10

B

B&G食品

BGS

+36.75%
5.49
5.55
5.12
1.76M
8.27%
-10.1217
441.46M
11

安德森斯

ANDE

+35.94%
74.33
75.69
74.23
135.74K
1.95%
26.6655
2.53B
12

S

SEABOARD CORP

SEB

+34.71%
5,933.64
5,941.00
5,806.00
10.03K
2.30%
11.5336
5.68B
13

S

Smithfield Foods Inc.

SFD

+33.06%
29.59
29.75
28.75
706.17K
3.43%
11.7729
11.64B
14

J

JBS N.V.

JBS

+32.26%
18.45
18.49
18.09
1.59M
2.20%
10.1102
19.72B
15

B

Branchout Foods Inc.

BOF

+29.75%
4.100
4.150
3.810
27.72K
8.56%
-7.1854
59.79M
16

卡拉沃養殖

CVGW

+26.92%
27.63
28.20
27.57
182.02K
2.26%
30.6455
493.86M
17

B

Buda Juice, Inc.

BUDA

+25.89%
10.26
10.47
10.26
2.95K
2.05%
70.4187
128.93M
18

寶貝卷糖業

TR

+25.77%
44.70
44.96
44.13
34.39K
1.89%
33.5485
3.26B
19

波士頓啤酒

SAM

+25.24%
260.28
260.38
249.78
93.49K
4.23%
26.2994
2.72B
20

邦吉

BG

+24.72%
124.12
128.47
123.03
781.90K
4.27%
25.3198
24.02B
21

安貝夫

ABEV

+23.88%
3.171
3.190
3.110
31.94M
2.60%
17.5695
49.52B
22

天然陽光產品

NATR

+23.75%
26.89
27.12
26.17
29.20K
3.58%
25.4399
470.78M
23

阿里科

ALCO

+22.46%
44.30
45.00
44.07
25.51K
2.09%
-2.3889
339.19M
24

M

Mama's Creations Inc

MAMA

+22.26%
15.74
15.78
15.15
86.81K
4.03%
135.0644
639.68M
25

R

RYTHM Inc

RYM

+21.74%
24.36
25.50
23.60
5.17K
7.92%
-1.4605
52.35M
26

百富門-B

BF-B

+20.59%
31.02
31.24
26.66
10.10M
17.08%
18.0454
14.23B
27

M

Mission Produce, Inc.

AVO

+19.86%
14.64
15.49
14.62
638.38K
5.67%
31.5585
1.04B
28

奧馳亞

MO

+19.47%
67.59
67.63
65.81
3.81M
2.73%
16.4217
112.96B
29

百富門-A

BF-A

+19.21%
30.87
31.14
27.32
463.74K
14.00%
17.9581
14.16B
30

戴爾蒙特新鮮製造

FDP

+18.94%
42.53
42.65
41.47
99.99K
2.80%
22.5791
2.02B
31

J

John B. Sanfilippo & Son

JBSS

+18.17%
83.72
83.96
80.88
44.27K
3.72%
13.9682
978.42M
32

W

WESTROCK COFFEE CO

WEST

+17.56%
5.02
5.10
4.810
237.44K
5.80%
-5.3126
486.32M
33

洛磯山巧克力工廠

RMCF

+15.76%
2.315
2.320
2.180
5.71K
6.28%
-4.4158
21.61M
34

B

Bloomia Holdings

TULP

+14.89%
3.876
4.060
3.876
246
4.52%
-1.8400
6.87M
35

C

Coffee控股

JVA

+14.84%
4.340
4.340
4.200
36.59K
3.23%
13.0526
24.78M
36

奧瑞金種業

SEED

+14.66%
1.330
1.375
1.265
17.88K
8.15%
-1.3296
16.15M
37

中央花園和寵物

CENT

+14.32%
37.41
37.58
36.62
30.77K
2.58%
15.2705
2.33B
38

B

BrasilAgro

LND

+14.31%
4.195
4.200
4.120
80.97K
1.94%
-791.5094
417.89M
39

阿徹丹尼爾斯米德蘭

ADM

+14.28%
70.26
72.66
69.85
1.49M
3.91%
31.5427
33.86B
40

百威英博

BUD

+14.10%
75.17
75.48
73.04
1.31M
3.28%
22.1871
146.64B
41

百事可樂

PEP

+13.82%
157.84
158.00
153.25
1.79M
3.07%
26.3001
215.76B
42

泰森食品

TSN

+13.25%
65.21
65.27
63.89
855.51K
2.13%
115.9701
22.96B
43

P

Primo Brands

PRMB

+12.23%
20.08
20.22
19.25
1.28M
4.94%
125.2651
7.29B
44

好時

HSY

+11.88%
210.14
210.89
207.00
625.28K
1.86%
48.3803
42.59B
45

可口可樂

KO

+11.53%
78.11
78.29
76.38
6.56M
2.46%
25.7025
336.20B
46

中央花園和寵物-A

CENTA

+11.35%
33.05
33.29
32.26
126.57K
3.15%
13.4925
2.06B
47

星座品牌

STZ

+11.26%
162.52
162.59
150.75
3.00M
7.88%
25.6248
28.18B
48

可口可樂歐洲合夥

CCEP

+10.59%
98.18
99.10
96.05
795.46K
3.13%
19.6415
44.09B
49

C

CHANSON INTL HLDG

CHSN

+9.91%
2.440
2.730
2.430
481.10K
10.79%
1,626.6667
95.11M
50

億滋國際

MDLZ

+7.97%
58.98
59.20
58.08
3.90M
1.91%
31.2318
75.69B