加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

獵

獵戶能源系統

OESX

+164.66%

26.81

27.63

26.31

33.76K

4.83%

-694.5596

109.63M

2

L

LIVEWIRE GROUP INC

LVWR

+126.75%

1.470

1.560

1.470

189.11K

5.63%

-4.0958

301.96M

3

雲

雲米科技

VIOT

+93.57%

1.560

1.650

1.470

105.97K

11.76%

-109.0909

105.02M

4

福

福斯爾

FOSL

+75.00%

7.00

7.14

6.91

588.81K

3.27%

-5.4666

413.97M

5

L

LIVEWIRE GROUP INC

LVWR-WS

+65.00%

0.0330

0.0330

0.0330

2.01K

0.00%

-0.0919

--

6

H

Hamilton海灘品牌

HBB

+55.62%

35.00

35.72

33.86

74.87K

5.36%

8.2241

470.48M

7

海

海上麥斯服務

HZO

+50.75%

52.43

52.49

52.42

408.63K

0.12%

362.8374

1.16B

8

F

Figs Inc

FIGS

+50.70%

14.98

15.04

13.98

5.97M

7.55%

46.3347

2.49B

9

J

Jeld Wen Holding

JELD

+47.46%

1.740

1.749

1.680

1.19M

3.91%

-0.2873

150.97M

10

A

AsiaStrategy

SORA

+40.63%

2.250

2.250

2.100

77.72K

7.18%

4.4901

55.94M

11

J

Jerash Hldgs Us Inc

JRSH

+35.35%

6.02

6.13

5.93

33.30K

3.34%

16.3365

76.45M

12

韋

韋科鞋業

WEYS

+32.98%

52.02

52.48

51.67

28.64K

1.55%

14.2849

496.84M

13

正

正康國際

ZKIN

+30.07%

1.730

1.800

1.720

7.07K

4.54%

-1.2265

105.03M

14

V

Vera Bradley

VRA

+26.68%

5.08

5.32

4.981

929.46K

6.81%

-13.8006

145.74M

15

S

SharkNinja, Inc.

SN

+23.21%

184.87

185.73

181.10

994.91K

2.50%

37.7741

26.04B

16

J

Jakks Pac Inc

JAKK

+23.19%

27.96

28.00

27.40

94.84K

2.16%

20.1180

320.00M

17

布

布魯林克斯

BXC

+21.39%

71.29

72.34

69.62

161.97K

3.57%

-291.9328

560.35M

18

弗

弗萊克斯蒂爾工業

FLXS

+20.12%

86.52

87.95

86.12

41.57K

2.12%

14.2495

354.02M

19

美

美泰

MAT

+19.62%

16.58

16.88

16.30

11.81M

3.51%

12.2307

4.74B

20

孩

孩之寶

HAS

+15.75%

92.50

92.72

90.68

1.21M

2.25%

16.5631

13.05B

21

斯

斯特姆-魯格

RGR

+15.47%

43.61

44.25

43.45

402.75K

1.82%

57.9612

696.81M

22

F

Funko

FNKO

+15.04%

6.50

6.60

6.16

1.42M

6.85%

-143.8053

364.57M

23

N

Newton Golf Co

NWTG

+14.00%

1.140

1.210

1.130

30.07K

6.56%

-0.5891

6.18M

24

C

Caesarstone

CSTE

+13.52%

2.770

2.775

2.700

23.46K

2.55%

-0.6707

95.78M

25

生

生活時光品牌家具

LCUT

+12.62%

9.30

9.36

9.16

140.03K

2.11%

6.5135

213.80M

26

A

American Outdoor

AOUT

+12.49%

16.30

16.46

15.99

59.10K

2.92%

-51.6149

205.73M

27

紐

紐威品牌

NWL

+12.32%

5.73

5.79

5.58

8.40M

3.67%

-10.7323

2.44B

28

E

EMERSON RADIO

MSN

+11.08%

0.3999

0.4002

0.3810

77.32K

4.90%

-2.2580

8.41M

29

洛

洛奇品牌

RCKY

+11.01%

45.42

46.04

45.07

23.47K

2.11%

11.9319

340.28M

30

L

Legacy住房

LEGH

+7.30%

28.37

28.67

28.01

76.56K

2.32%

13.2483

674.72M

31

莫

莫霍克工業

MHK

+7.11%

119.44

120.49

115.65

1.33M

4.06%

15.8327

8.09B

32

伊

伊森艾倫室內裝飾

ETD

+6.59%

20.86

20.97

20.47

542.22K

2.41%

13.3812

525.72M

33

誇

誇斯建材

NX

+5.50%

18.54

18.63

17.91

577.03K

3.92%

18.6407

849.62M

34

沃

沃爾弗林集團

WWW

+5.29%

19.00

19.37

18.51

1.28M

4.59%

14.7929

1.56B

35

阿

阿姆斯特朗工業

AWI

+4.81%

163.10

163.92

159.89

319.91K

2.44%

22.3333

6.89B

36

K

K-Tech Solutions Company Limited

KMRK

+4.59%

1.140

1.160

1.060

63.23K

9.48%

-48.7179

24.05M

37

I

Interface Inc

TILE

+4.34%

34.83

35.15

34.11

394.17K

2.98%

14.0342

2.01B

38

遠

遠地點

APOG

+3.87%

40.77

41.48

39.90

409.93K

3.84%

12.8171

851.91M

39

休

休森

PVH

+3.19%

81.14

82.52

77.47

1.33M

6.38%

-21.9945

3.74B

40

坦

坦迪皮革

TLF

+3.11%

2.485

2.520

2.475

3.56K

2.54%

-11.9701

20.36M

41

C

Clarus Corp

CLAR

+3.10%

3.420

3.425

3.370

86.66K

1.47%

-4.1758

130.95M

42

L

Latham Group, Inc.

SWIM

+3.06%

6.06

6.12

5.78

2.83M

5.34%

146.7312

712.94M

43

史

史蒂夫·馬登

SHOO

+2.69%

44.20

44.80

43.88

1.09M

2.05%

22.1498

3.23B

44

X

XMax Inc

XMAX

+2.20%

8.82

8.83

8.70

412.62K

1.49%

20.3695

572.20M

45

貝

貝哲房屋

BZH

+2.08%

33.41

33.46

33.41

992.32K

0.13%

-113.0626

891.37M

46

核

核心能源

EFOI

+2.04%

3.000

3.140

3.000

6.92K

4.12%

-11.9284

19.11M

47

T

Trex Co

TREX

+1.88%

44.44

45.12

43.87

1.69M

2.72%

26.2291

4.53B

48

巴

巴西特家具

BSET

+1.22%

21.73

21.76

21.18

34.51K

2.71%

27.7239

187.99M

49

格

格里豐

GFF

+0.76%

92.15

93.43

91.41

355.31K

2.04%

23.4969

4.17B

50

高

高級制服服裝集團

SGC

-0.22%

13.12

13.42

13.01

21.42K

3.12%

23.8632

209.20M