加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

TJGC GROUP

TJGC

+602.79%

32.75

32.99

29.96

1

8.88%

-55.7162

330.78M

2

B

BUUU Group Limited

BUUU

+93.24%

42.32

43.00

39.90

100.15K

7.55%

-762.5225

797.63M

3

M

Mindforge Inc

MF

+82.70%

7.71

8.64

7.71

5

11.07%

-0.8614

14.02M

4

哈

哈特-漢克斯

HHS

+81.33%

4.370

4.450

4.350

21.45K

2.29%

-5.6805

32.58M

5

N

NIP Group Inc.

NIPG

+75.31%

8.38

9.18

7.84

12.09K

12.04%

-0.0031

71.41M

6

N

NIQ Global Intelligence

NIQ

+70.48%

18.31

18.60

18.25

220

1.91%

-14.5514

5.40B

7

E

EnerSyn Global Inc.

ESYN

+67.77%

2.030

2.030

1.880

19.23K

7.65%

-5.2906

60.34M

8

B

Bt Brands

BTBD

+58.56%

1.760

1.760

1.600

10.52K

10.36%

-18.3525

10.89M

9

S

Sweetgreen Inc

SG

+50.83%

10.03

10.10

9.85

302

2.34%

100.3000

1.19B

10

全

全球閱讀-B

RDIB

+48.06%

12.60

12.60

12.09

6.86K

4.26%

-22.5362

288.42M

11

W

Webuy Global

WBUY

+47.83%

0.9263

1.100

0.8700

133.37K

28.24%

-0.9414

5.08M

12

中

中網載線

CNET

+46.27%

1.470

1.730

1.360

112

27.81%

-5.8636

5.39M

13

M

McGraw Hill

MH

+39.94%

13.42

13.79

13.37

10

3.09%

26.8454

2.57B

14

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+39.22%

5.36

5.43

5.04

433

7.52%

-3.8987

31.94M

15

W

Wpp Plc

WPP

+37.78%

25.93

26.28

25.88

1.27K

1.63%

-17.4919

5.59B

16

S

Sharplink Inc

SBET

+36.97%

8.41

8.65

8.40

28.31K

2.94%

-1.0490

1.83B

17

全

全球閱讀-A

RDI

+36.76%

1.860

1.880

1.820

24.74K

3.24%

-3.3268

42.58M

18

I

Imax Corp

IMAX

+33.83%

51.66

51.95

51.32

622.66K

1.17%

70.7381

2.83B

19

M

Magnite Inc

MGNI

+33.47%

25.32

25.78

25.00

25

3.07%

24.2320

3.63B

20

N

Noodles & Co

NDLS

+32.47%

14.40

15.09

14.38

38.88K

5.00%

-3.6095

85.92M

21

L

Lindblad Expeditions Hldgs Inc

LIND

+31.78%

36.37

36.97

35.69

75

3.53%

-97.5329

2.39B

22

起

起司工坊

CAKE

+30.85%

112.37

113.75

108.69

20

4.63%

30.4947

5.59B

23

T

TNL Mediagene

TNMG

+30.12%

3.380

3.625

3.320

967

8.33%

-0.0163

2.57M

24

F

Flanigan's企業

BDL

+25.91%

49.27

49.27

47.48

20.84K

3.31%

13.7976

91.58M

25

S

Shake Shack Inc

SHAK

+24.73%

71.06

71.93

69.52

104

3.46%

74.9104

3.04B

26

A

AMC娛樂

AMC

+24.39%

3.060

3.200

3.025

154.55K

5.83%

-2.8808

2.73B

27

紅

紅羅賓漢堡連瑣店

RRGB

+23.82%

8.63

8.70

8.40

37

3.40%

-5.0960

163.14M

28

S

STAGWELL INC

STGW

+23.21%

9.13

9.64

8.88

66

8.52%

154.2230

2.23B

29

N

NEWSMAX INC

NMAX

+22.71%

10.05

10.58

9.99

111

5.64%

-202.2133

1.30B

30

D

Doubledown Interactive Co., Ltd.

DDI

+20.37%

13.65

13.90

13.65

88.11K

1.81%

5.0829

676.40M

31

馬

馬庫斯

MCS

+19.44%

28.32

28.47

27.38

207.16K

4.35%

39.1106

873.17M

32

喜

喜滿客影城

CNK

+19.07%

37.94

38.45

37.16

4

3.39%

20.8370

4.40B

33

佛

佛羅斯特研究

FORR

+19.06%

11.87

12.00

11.44

1

4.87%

-5.2655

225.99M

34

有

有道

DAO

+17.89%

18.12

18.29

17.60

12.71K

3.16%

92.1668

2.19B

35

前

前沿研究

REFR

+15.38%

0.5919

0.6397

0.5563

136.35K

14.35%

-8.9682

20.64M

36

P

Public Policy Holding Co Inc

PPHC

+14.82%

10.58

11.14

10.32

101.90K

7.74%

-9.6692

321.59M

37

C

CB鄉村店

CBRL

+14.68%

61.25

61.32

58.49

42

4.82%

43.5943

1.37B

38

T

Target Hospitality Corp

TH

+14.22%

18.72

18.96

18.45

1.39K

2.65%

-49.6288

1.86B

39

迪

迪士尼

DIS

+12.62%

108.58

110.16

107.95

18.58K

2.04%

22.3992

187.48B

40

萬

萬豪度假環球

VAC

+12.12%

108.54

108.85

104.43

25

4.19%

-11.1194

3.73B

41

格

格雷電視

GTN

+11.84%

4.500

4.530

4.395

2

3.05%

-7.5339

463.43M

42

M

MNTN, Inc.

MNTN

+11.63%

9.79

10.08

9.76

39

3.24%

13.2030

732.32M

43

B

Bloomin' Brands

BLMN

+10.43%

9.21

9.29

8.72

896

6.49%

29.1918

788.57M

44

網

網絡技術

NTIP

+9.70%

1.550

1.590

1.550

3.51K

2.57%

-12.8099

35.44M

45

東

東方文化

OCG

+9.46%

1.620

1.630

1.600

895

1.83%

-0.0151

3.14M

46

福

福克斯-A

FOXA

+9.21%

62.50

63.12

62.40

2

1.15%

16.2833

26.28B

47

福

福克斯-B

FOX

+9.03%

55.93

56.44

55.69

406.78K

1.35%

14.5716

23.52B

48

R

Reborn Coffee

REBN

+8.76%

1.490

1.910

1.410

3.00K

26.26%

-1.6332

12.84M

49

S

Skydance Corp

SKYD

+8.67%

9.27

9.40

8.97

26.59M

4.58%

-16.5064

10.42B

50

華

華住

HTHT

+8.37%

44.17

44.75

43.43

2

2.96%

18.9717

13.93B