加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Mindforge Inc

MF

+543.23%

19.49

20.50

18.20

33.29K

11.48%

-2.1774

35.43M

2

N

NIQ Global Intelligence

NIQ

+133.58%

19.20

19.69

19.19

897.46K

2.12%

-15.2587

5.66B

3

紅

紅羅賓漢堡連瑣店

RRGB

+111.11%

9.31

9.61

9.26

202.83K

3.77%

-5.4975

175.99M

4

全

全球閱讀-B

RDIB

+94.79%

18.31

24.00

14.60

653.17K

61.04%

-32.7491

419.12M

5

中

中網載線

CNET

+85.36%

1.390

1.535

1.390

14.74K

10.00%

-5.5445

5.10M

6

H

HWH International

HWH

+81.37%

1.850

2.000

1.850

5.25K

7.53%

-4.8215

54.99M

7

佛

佛羅斯特研究

FORR

+79.16%

12.38

12.63

12.18

91.34K

3.56%

-5.4917

235.70M

8

起

起司工坊

CAKE

+73.20%

112.07

113.32

110.31

803.46K

2.73%

30.4133

5.58B

9

哈

哈特-漢克斯

HHS

+72.91%

4.340

4.390

4.200

42.55K

4.39%

-5.6415

32.35M

10

全

全球閱讀-A

RDI

+71.79%

2.010

2.130

2.010

88.39K

5.71%

-3.5951

46.01M

11

C

CB鄉村店

CBRL

+68.88%

55.66

56.96

55.04

720.53K

3.45%

48.2072

1.24B

12

布

布林克國際

EAT

+64.12%

230.19

237.65

228.89

617.81K

2.60%

21.1757

9.61B

13

M

Magnite Inc

MGNI

+64.01%

23.70

24.22

23.20

1.66M

4.37%

22.6816

3.40B

14

A

Angel Studios Inc

ANGX

+62.92%

4.350

4.625

4.330

873.48K

6.58%

-3.8770

812.39M

15

T

TJGC GROUP

TJGC

+62.03%

9.90

10.19

7.36

576.67K

35.08%

-16.8425

99.99M

16

B

BUUU Group Limited

BUUU

+58.91%

28.70

32.50

28.31

53.53K

12.28%

-517.1171

478.57M

17

F

Fluent, Inc.

FLNT

+55.31%

3.510

3.675

3.480

28.34K

5.27%

-4.5519

110.94M

18

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+52.54%

3.983

4.020

3.910

3.62K

2.75%

-2.8971

23.74M

19

W

Wpp Plc

WPP

+50.77%

25.82

25.93

25.56

208.64K

1.43%

-17.4177

5.57B

20

馬

馬庫斯

MCS

+49.26%

29.02

29.63

28.83

168.66K

2.56%

40.0773

894.75M

21

B

BJ's餐飲

BJRI

+48.51%

65.12

65.44

63.75

361.94K

2.66%

34.7752

1.39B

22

S

Sharplink Inc

SBET

+48.01%

8.20

8.76

8.12

7.91M

7.25%

-1.0228

1.78B

23

億

億客行

EXPE

+46.36%

329.44

329.72

316.26

969.43K

4.22%

20.5466

39.54B

24

有

有道

DAO

+46.31%

16.65

16.98

16.28

65.71K

4.26%

84.6897

2.01B

25

A

AMC娛樂

AMC

+41.53%

2.590

2.780

2.560

20.56M

8.15%

-2.4383

2.31B

26

M

Mediaco Hldg Inc

MDIA

+41.28%

1.125

1.140

1.015

18.70K

11.99%

-1.3492

94.52M

27

B

Bloomin' Brands

BLMN

+41.26%

10.58

10.72

10.44

1.34M

2.63%

33.5341

905.87M

28

L

Life Time Group Holdings Inc

LTH

+36.95%

43.51

44.76

43.48

2.81M

2.89%

23.7929

9.72B

29

M

MNTN, Inc.

MNTN

+36.67%

13.23

13.39

12.73

846.25K

5.16%

17.8422

989.65M

30

L

Lindblad Expeditions Hldgs Inc

LIND

+36.11%

29.59

30.65

29.54

986.14K

3.69%

-79.3510

1.94B

31

J

Jack In The Box

JACK

+35.48%

16.19

16.48

15.94

416.77K

3.40%

9.3148

310.51M

32

A

AMC Global Media Inc

AMCX

+34.11%

12.66

12.72

12.33

339.81K

3.16%

-15.3102

522.22M

33

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+33.49%

1.415

1.500

1.350

33.46K

10.20%

32.7546

42.06M

34

V

VS MEDIA Holdings

VSME

+33.17%

1.100

1.140

1.090

6.79K

4.59%

-0.2115

3.03M

35

M

Makemytrip Limited Mauritius

MMYT

+32.96%

59.02

59.53

58.08

299.00K

2.49%

197.9209

5.55B

36

F

Flanigan's企業

BDL

+32.84%

45.50

48.29

45.50

28.06K

4.01%

12.7419

84.57M

37

S

STAGWELL INC

STGW

+32.63%

8.74

8.99

8.72

755.41K

3.03%

147.6351

2.14B

38

墨

墨式燒烤

CMG

+32.32%

38.03

38.26

37.53

12.72M

1.85%

35.0798

48.12B

39

B

Black Rock Coffee Bar, Inc.

BRCB

+30.24%

9.13

9.35

8.85

357.17K

5.51%

132.1274

457.16M

40

I

Imax Corp

IMAX

+29.25%

50.38

52.31

50.03

1.10M

4.29%

68.9853

2.76B

41

R

Roku流媒體

ROKU

+29.03%

157.68

158.41

156.49

1.96M

1.23%

67.3623

23.40B

42

B

Biglari控股

BH

+28.87%

376.97

386.25

370.31

62.77K

4.20%

-6.7739

877.04M

43

萬

萬豪度假環球

VAC

+28.76%

110.09

112.53

110.04

288.77K

2.23%

-11.2782

3.79B

44

格

格雷電視

GTN

+28.07%

4.830

4.885

4.770

1.01M

2.40%

-8.0864

497.41M

45

約

約翰威立國際出版-A

WLY

+25.88%

53.71

54.80

53.25

380.78K

2.88%

12.9045

2.73B

46

S

Shake Shack Inc

SHAK

+25.86%

69.89

71.73

69.08

941.35K

3.69%

73.6770

2.99B

47

N

NEWSMAX INC

NMAX

+25.12%

10.71

11.15

10.49

1.04M

6.35%

-215.4930

1.38B

48

繽

繽客

BKNG

+25.10%

205.63

207.56

203.06

3.59M

2.22%

22.7429

154.51B

49

B

Bt Brands

BTBD

+24.37%

1.480

1.480

1.410

78.95K

5.64%

-15.4327

9.15M

50

N

Nexxen International

NEXN

+24.30%

10.23

10.35

9.72

419.30K

6.23%

15.4438

582.61M