加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

High Roller Technologies, Inc.

ROLR

+74.51%
4.500
5.00
4.410
110.30K
12.18%
-7.9031
48.69M
2

L

Lindblad Expeditions Hldgs Inc

LIND

+66.03%
20.34
20.64
20.25
28.81K
1.92%
-30.6527
1.13B
3

F

Fluent, Inc.

FLNT

+64.11%
3.200
3.230
3.200
2.24K
0.92%
-2.8452
94.83M
4

X

Xcel Brands

XELB

+59.26%
1.720
1.730
1.720
1.50K
0.60%
-0.2190
10.14M
5

K

Kura Sushi Usa, Inc.

KRUS

+54.13%
73.38
75.22
73.04
25.46K
2.92%
-220.9575
888.74M
6

U

Urban One Inc

UONEK

+53.99%
7.43
7.43
7.40
3.17K
0.40%
-0.2576
33.40M
7

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+50.28%
7.16
7.28
6.70
29.18K
8.53%
1,084.9848
212.86M
8

布林克國際

EAT

+44.46%
164.27
167.22
163.15
50.43K
2.49%
16.4784
7.15B
9

C

Cava Group, Inc.

CAVA

+40.18%
68.21
71.24
68.02
247.17K
4.66%
58.7822
7.91B
10

L

Lionsgate studios

LION

+39.76%
9.34
9.59
9.28
70.05K
3.29%
-10.8794
2.71B
11

B

Biglari控股-A

BH-A

+38.75%
2,132.00
2,136.00
2,101.12
630
1.66%
417.9491
4.85B
12

D

Dine Brands Global Inc

DIN

+38.73%
35.08
35.72
35.08
12.81K
1.82%
15.6908
505.98M
13

C

Codere Online Luxembourg Sa

CDRO

+38.00%
7.99
8.00
7.79
517
2.66%
-98.2780
363.99M
14

J

Jack In The Box

JACK

+34.13%
20.35
20.66
20.14
18.98K
2.55%
-4.8025
388.65M
15

嘉年華存託憑證

CUK

+33.91%
33.00
33.34
32.85
1.21M
1.48%
16.7632
47.03B
16

起司工坊

CAKE

+32.30%
60.87
61.60
60.61
110.98K
1.63%
18.4847
3.03B
17

R

Royal Caribbean Group

RCL

+32.17%
347.43
350.58
345.31
156.73K
1.52%
22.3046
93.95B
18

浩希健康

HAO

+30.99%
1.230
1.230
1.230
2.91K
0.00%
1.1655
73.12M
19

X

Xponential Fitness Inc

XPOF

+29.20%
8.23
8.55
8.23
18.45K
3.67%
-4.9807
402.51M
20

T

Townsquare Media Inc

TSQ

+29.09%
7.10
7.10
7.01
5.21K
1.24%
5.9315
116.87M
21

格雷電視

GTN-A

+28.57%
11.49
11.49
11.17
2.27K
2.77%
25.6817
1.17B
22

耐思星傳媒集團

NXST

+27.88%
240.52
245.59
238.80
13.55K
2.76%
14.3419
7.29B
23

麥迪遜廣場花園體育

MSGS

+27.80%
282.13
282.13
278.35
6.01K
1.35%
-409.5297
6.79B
24

B

Biglari控股

BH

+27.49%
407.01
410.10
404.06
16.45K
1.48%
79.7887
926.15M
25

P

Portillo'S Inc.

PTLO

+26.72%
5.91
6.04
5.90
131.71K
2.35%
16.3212
445.09M
26

V

VIKING HOLDINGS LTD

VIK

+26.46%
77.15
78.17
76.98
118.91K
1.54%
36.3008
34.22B
27

萬豪國際

MAR

+26.24%
367.33
367.58
355.00
331.43K
3.50%
38.6389
98.57B
28

W

WARNER BROS DISCOVERY INC

WBD

+26.03%
27.97
28.08
27.83
3.19M
0.92%
149.4124
69.32B
29

E

EW史立普斯報業

SSP

+25.73%
3.860
3.950
3.790
71.50K
4.22%
-11.6090
342.78M
30

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+24.50%
60.48
61.43
60.47
14.88K
1.58%
56.1247
2.86B
31

學樂集團

SCHL

+24.26%
35.30
35.74
35.20
35.76K
1.54%
-181.7714
898.09M
32

百勝中國

YUMC

+23.81%
57.01
57.27
56.73
224.92K
0.95%
22.7656
20.60B
33

嘉年華郵輪

CCL

+22.34%
33.24
33.56
33.01
2.37M
1.66%
16.4612
41.11B
34

李氏企業

LEE

+22.22%
6.05
6.25
5.94
12.67K
5.48%
-0.9762
134.58M
35

清晰頻道戶外控股

CCO

+22.16%
2.370
2.370
2.360
2.39M
0.42%
10.9722
1.18B
36

挪威郵輪

NCLH

+21.62%
23.05
23.35
22.95
2.73M
1.69%
17.5592
10.49B
37

U

USA Today Co Inc

TDAY

+21.59%
6.07
6.08
5.99
75.51K
1.50%
11.0999
892.21M
38

萬豪度假環球

VAC

+21.30%
56.46
57.56
56.35
34.81K
2.17%
12.6125
1.95B
39

S

Sphere Entertainment Co

SPHR

+20.77%
96.32
99.23
96.29
85.88K
3.01%
-18.7550
3.40B
40

T

The One Grou Ord

STKS

+20.56%
2.170
2.170
2.170
516
0.00%
-0.5815
67.50M
41

達登飯店

DRI

+20.26%
209.45
211.91
209.45
58.06K
1.17%
21.9598
24.12B
42

墨式燒烤

CMG

+19.64%
37.46
38.22
37.38
3.95M
2.17%
32.7432
49.53B
43

希爾頓酒店

HLT

+19.37%
328.71
330.98
320.95
382.74K
3.10%
47.5771
76.40B
44

戴夫和巴斯特娛樂

PLAY

+18.50%
17.74
17.95
17.47
122.56K
2.68%
-508.3095
615.23M
45

T

TKO Group

TKO

+18.18%
213.91
215.60
213.02
33.86K
1.21%
89.4273
41.73B
46

R

Red Rock Resorts Inc

RRR

+17.55%
68.16
68.99
65.46
317.89K
5.29%
37.1829
7.22B
47

L

Liberty Broadban

LBRDA

+16.36%
57.20
57.79
56.56
14.19K
2.14%
-3.0567
8.21B
48

希爾頓度假酒店

HGV

+16.32%
46.94
47.51
46.87
67.27K
1.38%
82.0112
4.01B
49

L

Liberty Broadband Corp

LBRDK

+16.22%
57.45
57.73
56.63
121.56K
1.91%
-3.0700
8.24B
50

T

Target Hospitality Corp

TH

+15.88%
7.36
7.49
7.36
6.21K
1.76%
-74.3434
734.38M