加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

X

Xcel Brands

XELB

+161.79%
2.170
2.190
1.920
46.54K
13.07%
-0.2763
12.79M
2

H

High Roller Technologies, Inc.

ROLR

+120.10%
4.600
4.980
4.600
230.07K
7.75%
-8.0787
50.09M
3

B

BUUU Group Limited

BUUU

+91.09%
16.09
16.99
15.00
14.50K
12.40%
334.5114
268.30M
4

李氏企業

LEE

+89.04%
8.62
9.30
8.27
123.44K
11.64%
-1.9813
191.71M
5

F

Fluent, Inc.

FLNT

+81.97%
3.330
3.351
3.090
25.29K
8.35%
-2.9608
98.69M
6

L

Lindblad Expeditions Hldgs Inc

LIND

+74.48%
20.85
21.23
20.28
1.13M
4.51%
-31.4290
1.16B
7

T

Townsquare Media Inc

TSQ

+67.79%
7.12
7.20
6.72
156.62K
7.07%
5.9482
117.20M
8

K

Kura Sushi Usa, Inc.

KRUS

+58.35%
71.97
73.06
68.71
220.03K
6.22%
-216.7118
871.66M
9

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+53.66%
7.76
8.89
7.58
31.88K
15.29%
1,175.7576
230.67M
10

F

Fast Track Group

FTRK

+53.34%
0.4700
0.4867
0.4500
32.11K
7.42%
-6.7919
10.25M
11

格雷電視

GTN-A

+51.56%
12.15
12.15
10.36
7.40K
13.06%
27.1569
1.24B
12

麥迪遜廣場花園體育

MSGS

+50.40%
325.26
332.80
320.86
272.39K
3.63%
-472.1440
7.83B
13

S

Sphere Entertainment Co

SPHR

+50.32%
114.24
115.50
113.14
684.20K
2.05%
154.9017
4.06B
14

B

Biglari控股-A

BH-A

+45.73%
2,069.50
2,098.00
1,991.00
16.12K
5.04%
405.6968
4.71B
15

C

Cava Group, Inc.

CAVA

+43.32%
70.11
70.16
67.25
2.76M
4.22%
60.4240
8.13B
16

X

Xponential Fitness Inc

XPOF

+40.51%
8.29
8.46
8.18
222.89K
3.33%
-5.0169
405.44M
17

起司工坊

CAKE

+39.96%
63.54
63.69
60.53
1.95M
5.06%
19.2955
3.17B
18

B

Biglari控股

BH

+37.92%
391.18
398.99
379.12
222.32K
4.98%
76.6854
890.13M
19

雪松娛樂

FUN

+35.61%
18.24
18.27
16.88
1.78M
7.87%
-20.0440
1.85B
20

U

USA Today Co Inc

TDAY

+35.08%
6.20
6.24
6.00
1.21M
3.89%
11.3470
912.07M
21

挪威郵輪

NCLH

+33.57%
24.31
24.38
23.43
16.23M
3.99%
18.5191
11.07B
22

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+33.28%
63.71
64.16
62.08
324.68K
3.29%
59.1221
3.01B
23

嘉年華存託憑證

CUK

+32.58%
31.83
32.22
31.26
1.84M
3.02%
16.1689
45.36B
24

清晰頻道戶外控股

CCO

+31.15%
2.400
2.430
2.390
7.41M
1.66%
11.1111
1.20B
25

C

Cineverse Corp

CNVS

+26.86%
3.070
3.170
2.900
292.52K
9.06%
-35.5736
60.08M
26

C

CB鄉村店

CBRL

+25.44%
33.75
34.14
32.21
913.69K
5.88%
45.3873
753.57M
27

達登飯店

DRI

+25.28%
217.27
218.13
212.63
986.84K
2.56%
22.7796
25.02B
28

A

Arcos Dorados Holdings Inc

ARCO

+24.86%
8.94
8.96
8.63
1.23M
3.66%
7.6765
1.88B
29

康姆斯克

SCOR

+24.75%
7.64
7.89
7.42
11.84K
6.09%
-1.3819
38.29M
30

現場之國娛樂

LYV

+24.53%
162.67
168.54
160.75
6.89M
4.91%
118.6593
38.20B
31

墨西哥電視

TV

+24.19%
3.440
3.450
3.340
779.36K
3.26%
-3.1433
1.84B
32

W

WARNER BROS DISCOVERY INC

WBD

+24.08%
28.75
28.78
28.52
19.88M
0.88%
153.5791
71.25B
33

L

Liberty Live Holdings, Inc.

LLYVA

+24.00%
95.44
97.50
94.00
98.88K
3.72%
-23.8278
8.77B
34

希爾頓度假酒店

HGV

+23.98%
48.54
48.74
47.36
448.97K
2.86%
84.8157
4.15B
35

V

VIKING HOLDINGS LTD

VIK

+23.49%
78.80
78.82
76.51
1.89M
3.00%
37.0771
34.96B
36

耐思星傳媒集團

NXST

+23.25%
231.44
234.07
229.16
268.05K
2.10%
13.8008
7.02B
37

華住

HTHT

+23.20%
54.11
54.45
52.82
1.27M
3.01%
30.7077
16.65B
38

浩希健康

HAO

+22.22%
1.100
1.100
1.080
1.45K
2.68%
1.0424
65.39M
39

紐約時報

NYT

+21.98%
77.99
78.25
75.88
2.52M
3.13%
37.3963
12.60B
40

L

Liberty Live Holdings, Inc.

LLYVK

+21.77%
97.65
99.74
96.00
563.95K
3.87%
-24.3796
8.97B
41

精選國際酒店

CHH

+21.77%
110.20
112.12
107.45
743.57K
4.21%
13.5431
5.10B
42

T

The One Grou Ord

STKS

+21.74%
2.240
2.290
2.125
11.30K
7.60%
-0.6002
69.67M
43

L

Lucky Strike Entertainment Corp-A

LUCK

+21.38%
8.57
8.71
8.44
161.97K
3.16%
-12.5036
1.18B
44

嘉年華郵輪

CCL

+21.00%
31.99
32.36
31.40
18.13M
3.04%
15.8421
39.56B
45

R

Royal Caribbean Group

RCL

+19.72%
315.09
317.48
307.27
1.64M
3.29%
20.1529
85.24B
46

H

Hotel101 Global Holdings Corp

HBNB

+19.47%
8.39
8.90
7.47
13.33K
17.54%
30.8565
1.96B
47

C

Codere Online Luxembourg Sa

CDRO

+19.47%
8.04
8.10
7.89
10.88K
2.41%
-98.8930
366.26M
48

L

Lionsgate studios

LION

+19.38%
8.50
8.64
8.33
1.95M
3.36%
-9.9010
2.47B
49

T

TKO Group

TKO

+18.94%
211.12
212.94
208.08
556.49K
2.21%
88.2609
41.19B
50

墨式燒烤

CMG

+18.68%
37.54
38.29
37.26
13.16M
2.70%
32.8176
48.89B