加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

比斯利廣播

BBGI

+260.83%
15.16
16.40
15.16
19.72K
9.20%
-0.1434
27.37M
2

H

HAPPY CITY HLDGS LTD

HCHL

+230.77%
3.440
3.500
3.370
592.21K
3.80%
-25.8065
102.42M
3

超視野傳播

EVC

+214.64%
9.84
10.12
9.28
3.30M
8.84%
-45.8741
905.67M
4

A

Advantage Solutions Inc.

ADV

+212.83%
42.31
42.94
39.85
149.42K
7.58%
-2.2604
562.52M
5

F

Falcons Beyond G

FBYD

+176.00%
16.56
21.87
16.43
272.71K
28.48%
70.1398
2.01B
6

T

Target Hospitality Corp

TH

+133.99%
17.90
18.61
17.84
641.64K
4.26%
-40.9424
1.79B
7

S

Star Fashion Culture Holdings Limited

STFS

+101.61%
7.50
9.72
7.50
141.49K
25.49%
-0.1027
8.95M
8

N

Noodles & Co

NDLS

+90.86%
10.65
11.40
10.60
30.55K
7.21%
-1.6733
62.75M
9

T

Thryv Hldgs Inc

THRY

+89.05%
3.970
4.055
3.750
1.32M
7.94%
12.3946
176.07M
10

S

Sports Ent

SEGG

+85.44%
1.910
2.080
1.830
1.29M
12.38%
-0.2336
24.15M
11

L

Lionsgate studios

LION

+81.21%
14.95
14.98
13.56
11.25M
11.00%
-17.4141
4.34B
12

S

Sweetgreen Inc

SG

+59.28%
9.78
10.63
9.37
11.09M
14.03%
76.4063
1.16B
13

X

XOMA Royalty Corporation

XOMA

+55.64%
41.65
41.87
41.49
124.83K
0.81%
25.2271
522.33M
14

旅行動物園

TZOO

+51.97%
10.03
10.19
9.43
162.74K
8.03%
27.7148
103.11M
15

M

Mediaco Hldg Inc

MDIA

+45.72%
0.9033
0.9497
0.8925
37.47K
6.28%
-1.0710
73.83M
16

N

National Resh Corp

NRC

+43.27%
19.08
19.21
18.78
115.76K
2.28%
48.0726
430.00M
17

約翰威立國際出版-A

WLY

+39.75%
42.34
42.54
41.89
295.40K
1.55%
14.8037
2.17B
18

I

Iheartmedia Inc

IHRT

+38.24%
4.410
4.950
4.400
885.66K
11.27%
-2.3848
666.58M
19

R

Rush Street Interactive Inc

RSI

+37.01%
27.06
27.81
27.04
1.56M
2.80%
52.9654
6.30B
20

I

Intergroup Corp

INTG

+36.66%
41.49
41.49
37.19
51.36K
11.37%
-433.9958
89.15M
21

S

Sirius XM Holdings

SIRI

+35.60%
28.89
29.60
28.65
4.94M
3.27%
11.9841
9.72B
22

R

Roku流媒體

ROKU

+34.32%
125.55
127.88
125.09
1.60M
2.23%
94.4127
18.54B
23

S

STAGWELL INC

STGW

+34.23%
6.51
6.52
6.27
1.32M
3.97%
90.4167
1.61B
24

V

Versant Media

VSNT

+32.72%
42.67
43.05
42.03
1.64M
2.42%
7.2853
6.04B
25

A

AMC娛樂

AMC

+32.46%
1.510
1.640
1.500
20.26M
8.97%
-1.4282
1.14B
26

D

Doubledown Interactive Co., Ltd.

DDI

+32.41%
11.97
12.14
11.83
172.47K
2.56%
4.8599
593.15M
27

N

Nexxen International

NEXN

+31.01%
8.28
8.45
8.13
110.80K
3.67%
12.5000
461.37M
28

X

Xcel Brands

XELB

+27.75%
2.210
2.320
2.090
16.33K
6.79%
-0.4754
13.37M
29

P

Pursuit Attractions and Hospitality Inc

PRSU

+26.85%
44.32
45.27
44.25
231.27K
2.28%
44.9447
1.21B
30

B

Bloomin' Brands

BLMN

+26.46%
7.82
8.14
7.73
1.51M
5.29%
31.1852
669.08M
31

L

Liveone Inc

LVO

+26.41%
6.94
7.08
6.40
253.10K
10.60%
-1.1280
93.49M
32

E

El Pollo Loco Ho

LOCO

+26.30%
14.07
14.28
14.03
263.37K
1.77%
14.2265
428.51M
33

N

NEWSMAX INC

NMAX

+24.34%
7.56
7.93
7.35
1.24M
7.59%
-11.4998
976.29M
34

華納音樂

WMG

+24.09%
34.72
35.42
34.69
3.10M
2.07%
40.6367
18.11B
35

有道

DAO

+23.78%
12.96
13.10
9.90
242.36K
27.73%
101.1710
1.57B
36

S

Super Group (SGHC) Ltd

SGHC

+22.95%
13.51
13.71
13.43
2.44M
2.07%
31.7808
6.86B
37

愛瑪客

ARMK

+22.80%
51.26
52.10
51.16
2.01M
1.82%
38.2680
13.48B
38

A

AMC Global Media Inc

AMCX

+20.94%
9.24
9.39
9.06
412.16K
3.67%
15.5034
405.89M
39

莫納克賭場度假村

MCRI

+20.63%
116.81
118.17
113.66
109.39K
3.88%
19.8259
2.07B
40

學樂集團

SCHL

+19.49%
40.71
40.76
39.84
178.36K
2.28%
16.3737
885.13M
41

R

Reborn Coffee

REBN

+18.82%
2.210
2.240
2.100
13.66K
6.59%
-1.2660
18.15M
42

培生

PSO

+18.80%
15.19
15.24
15.04
990.15K
1.26%
22.2564
9.63B
43

U

USA Today Co Inc

TDAY

+18.13%
7.56
7.80
7.49
1.08M
4.17%
127.7027
1.11B
44

F

Falcons Beyond G

FBYDW

+16.82%
2.500
2.510
2.500
931
0.37%
10.5887
--
45

途牛

TOUR

+16.49%
6.20
6.30
6.03
22.34K
4.36%
15.9260
67.36M
46

L

Life Time Group Holdings Inc

LTH

+15.90%
32.07
32.20
31.14
6.09M
3.21%
18.8359
7.14B
47

六旗娛樂

FUN

+15.36%
19.83
20.25
19.70
1.44M
2.79%
-1.2150
2.03B
48

佩恩國民博彩

PENN

+15.30%
16.88
17.10
16.63
3.20M
2.78%
-2.5179
2.26B
49

凱薩娛樂

CZR

+15.08%
28.47
28.59
27.85
3.59M
2.65%
-12.0743
5.80B
50

C

Codere Online Luxembourg Sa

CDRO

+14.98%
9.33
9.51
9.27
15.68K
2.53%
281.7221
423.27M