加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

汽車及零部件

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Polestar Automotive Holding UK Ltd

PSNYW

+62.69%

5.32

6.15

4.620

209.05K

21.03%

-6.2632

--

2

通

通用配件

GPC

+41.44%

137.51

137.54

135.39

733.72K

1.53%

550.9215

18.96B

3

M

MKDWELL Tech Inc

MKDW

+33.54%

10.55

10.55

10.55

857

0.00%

-15.8670

360.79M

4

格

格陵蘭科技

GTEC

+32.65%

0.8914

0.9000

0.8201

138.68K

9.50%

1.4837

23.66M

5

法

法拉利

RACE

+22.11%

420.54

425.73

418.65

319.12K

1.66%

39.9142

74.23B

6

米

米勒汽配

MLR

+18.34%

56.73

58.11

56.55

89.12K

2.67%

45.7426

644.01M

7

哈

哈雷戴維森

HOG

+16.77%

28.10

28.35

27.62

1.15M

2.59%

17.3951

2.92B

8

福

福克斯工廠控股

FOXF

+15.44%

20.56

21.28

20.51

481.85K

3.65%

-2.8794

864.16M

9

本

本田汽車

HMC

+14.98%

31.86

32.12

31.73

692.87K

1.24%

-39.1304

41.34B

10

H

Holley Inc

HLLY

+12.74%

2.920

3.000

2.890

499.16K

3.20%

34.4746

354.00M

11

中

中汽系統

CAAS

+12.51%

4.990

5.07

4.910

31.21K

3.18%

3.5143

150.55M

12

G

GreenPower Mtr Co Inc

GP

+11.61%

1.250

1.376

1.190

507.74K

13.84%

-1.8084

10.99M

13

X

Xpel Inc

XPEL

+9.94%

49.76

50.59

49.25

161.98K

2.64%

25.1567

1.37B

14

固

固特異輪胎

GT

+9.48%

6.35

6.37

6.08

5.26M

4.72%

-0.7190

1.83B

15

美

美國汽車配件

MPAA

+9.00%

11.50

11.74

11.34

101.16K

2.70%

-49.3986

217.73M

16

豐

豐田汽車

TM

+7.91%

194.48

196.51

192.55

427.85K

2.06%

8.9270

230.30B

17

A

Aptera Motors Corp.

SEV

+6.88%

2.330

2.400

2.277

115.27K

4.79%

-1.3023

94.47M

18

M

Massimo Group

MAMO

+6.38%

1.000

1.030

0.9900

8.70K

4.00%

10.5152

41.64M

19

通

通用汽車

GM

+5.82%

86.27

88.27

85.64

7.35M

3.05%

43.5136

75.70B

20

G

Gentherm

THRM

+4.59%

39.55

40.54

39.36

219.54K

2.92%

45.9292

1.22B

21

D

Dorman Products

DORM

+3.69%

129.35

130.86

125.54

156.02K

4.15%

17.9249

3.84B

22

L

LKQ汽配

LKQ

+1.17%

25.53

25.74

25.01

3.18M

2.82%

14.1825

6.46B

23

A

Atmus Filtration Technologies Inc.

ATMU

+0.88%

47.73

49.29

47.04

554.76K

4.60%

18.2002

3.89B

24

C

Chicago Rivet

CVR

-0.10%

10.24

10.25

10.00

3.83K

0.00%

-4.0532

9.89M

25

D

Dauch Corp

DCH

-2.32%

6.32

6.44

6.28

1.99M

2.37%

-5.9865

1.50B

26

F

Ford Motor Company

F-PRC

-2.42%

19.67

19.85

19.65

35.77K

1.01%

-10.4700

629.47M

27

L

Lci Inds

LCII

-2.51%

102.96

103.33

101.72

134.85K

1.52%

11.9733

2.50B

28

F

Ford Motor Co

F-PRB

-2.64%

20.15

20.25

20.09

38.71K

0.74%

-10.7249

--

29

曼

曼格納國際

MGA

-2.67%

65.86

66.41

65.41

925.18K

1.52%

23.9299

17.48B

30

V

Versigent PLC

VGNT

-3.21%

48.21

49.32

48.07

460.64K

2.57%

8.2856

3.41B

31

I

INNEOVA HOLD

INEO

-3.29%

0.5519

0.5840

0.5519

229.15K

5.75%

-22.8297

8.92M

32

F

Ford Motor

F-PRD

-3.42%

21.04

21.24

21.01

28.49K

1.09%

-11.1986

--

33

S

Standard Motor Products

SMP

-3.95%

37.01

37.42

36.78

120.78K

1.62%

16.5749

826.81M

34

S

Strattec Sec

STRT

-4.04%

75.04

75.63

70.32

121.23K

7.55%

15.0167

298.48M

35

L

Lotus Technology

LOT

-4.62%

1.240

1.320

1.210

1.10M

8.80%

-1.7323

803.69M

36

石

石通瑞吉

SRI

-4.78%

7.17

7.24

7.04

115.88K

2.75%

-1.6735

204.51M

37

C

Cenntro

CENN

-5.26%

4.140

4.260

3.840

9.54K

9.88%

-0.0773

10.17M

38

奧

奧托立夫

ALV

-5.74%

122.07

124.11

121.54

387.02K

2.11%

14.3742

8.94B

39

西

西港燃料

WPRT

-6.12%

1.840

1.860

1.830

58.21K

1.62%

-0.7676

34.95M

40

F

Fly-E Group Inc

FLYE

-6.56%

1.710

1.710

1.630

3.11K

5.26%

-0.2040

2.79M

41

北

北極星

PII

-6.65%

63.78

64.61

62.24

993.36K

3.68%

-13.8225

3.63B

42

泰

泰坦國際

TWI

-8.59%

7.02

7.11

6.82

516.84K

4.15%

-5.8490

453.09M

43

真

真泰克

GNTX

-8.87%

22.67

23.40

22.67

3.60M

3.19%

12.0049

4.78B

44

V

VinFast Auto

VFS

-8.88%

3.080

3.160

3.060

387.89K

2.70%

-1.7273

7.21B

45

福

福特汽車

F

-10.69%

13.88

14.26

13.80

40.25M

3.30%

-7.3877

55.35B

46

小

小牛電動

NIU

-11.16%

1.990

1.990

1.960

64.92K

1.53%

-5.3209

156.09M

47

庫

庫博標準控股

CPS

-11.44%

26.64

27.14

26.17

135.90K

3.56%

-8.4898

473.37M

48

R

Rivian Automotive, Inc. / De

RIVN

-12.04%

16.07

16.73

15.61

40.92M

6.70%

-6.2236

23.27B

49

L

Lucid Group Inc

LCID

-12.41%

5.01

5.17

4.950

8.12M

4.22%

-0.3569

1.97B

50

P

Phinia Inc

PHIN

-13.90%

68.65

69.48

67.57

348.04K

2.52%

19.6987

2.52B