加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

汽車及零部件

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

Fly-E Group Inc

FLYE

+93.55%

3.600

3.920

3.180

803

20.85%

-0.0729

5.88M

2

P

Polestar Automotive Holding UK Ltd

PSNYW

+38.46%

3.960

3.960

3.530

11.44K

6.39%

-18.7057

--

3

X

Xos Inc

XOS

+33.48%

2.950

3.220

2.860

150

11.11%

-1.8261

41.94M

4

格

格陵蘭科技

GTEC

+23.00%

0.6663

0.7297

0.5940

233.03K

19.59%

1.1090

17.69M

5

本

本田汽車

HMC

+19.64%

33.45

33.54

33.30

132

0.71%

-41.0833

43.41B

6

C

Chicago Rivet

CVR

+15.69%

11.28

12.00

11.28

1.45K

5.60%

-4.4649

10.90M

7

通

通用配件

GPC

+11.36%

131.63

131.84

128.58

1

2.49%

527.3638

18.15B

8

豐

豐田汽車

TM

+6.42%

188.60

189.50

187.68

391

0.96%

8.6571

223.34B

9

N

Neutron Holdings Inc

LIME

+6.26%

26.83

29.27

26.40

21

9.97%

-14.7512

1.74B

10

W

Workhorse集團

WKHS

+5.78%

2.930

3.010

2.860

87.58K

4.93%

-0.2424

32.02M

11

法

法拉利

RACE

+4.70%

387.35

391.34

385.48

12

1.45%

36.7641

68.37B

12

通

通用汽車

GM

+4.66%

83.05

83.49

82.02

981

1.75%

41.8894

72.87B

13

V

Versigent PLC

VGNT

+3.91%

42.56

43.50

42.17

707.01K

3.06%

7.3146

3.01B

14

米

米勒汽配

MLR

+3.34%

51.87

53.66

51.76

77.83K

3.57%

41.8239

588.84M

15

X

Xpel Inc

XPEL

+2.66%

44.01

45.42

43.85

214.37K

3.29%

22.2497

1.21B

16

德

德納

DAN

+2.46%

27.98

28.43

27.74

1.17M

2.41%

2.7834

3.01B

17

中

中汽系統

CAAS

+0.34%

4.410

4.590

4.370

15.53K

4.98%

2.3174

133.05M

18

M

Massimo Group

MAMO

-0.88%

0.9350

0.9401

0.9114

9.51K

3.04%

9.8318

38.93M

19

C

Cenntro

CENN

-1.33%

3.345

3.395

3.130

1

7.55%

-0.0625

58.82M

20

奧

奧托立夫

ALV

-2.59%

113.66

113.94

112.81

542.37K

0.95%

13.3839

8.32B

21

特

特斯拉

TSLA

-3.11%

367.16

371.39

363.82

50.75K

2.02%

341.0366

1.45T

22

F

Ford Motor Company

F-PRC

-3.30%

18.64

18.75

18.52

64.16K

1.23%

-9.9212

596.48M

23

曼

曼格納國際

MGA

-4.36%

64.45

65.34

64.34

894.58K

1.52%

23.4176

17.11B

24

福

福克斯工廠控股

FOXF

-4.43%

17.48

17.85

17.22

1

3.51%

-2.4481

734.70M

25

哈

哈雷戴維森

HOG

-4.59%

26.96

27.43

26.79

1.55M

2.33%

16.6894

2.81B

26

S

Standard Motor Products

SMP

-4.59%

36.25

36.87

36.06

123.97K

1.63%

16.2345

809.84M

27

西

西港燃料

WPRT

-5.29%

1.790

1.815

1.730

2

4.23%

-0.7468

34.00M

28

H

Holley Inc

HLLY

-5.34%

2.480

2.550

2.440

1.45M

4.31%

29.2798

300.66M

29

V

VinFast Auto

VFS

-5.49%

3.015

3.080

3.000

46

2.64%

-1.6909

7.05B

30

F

Ford Motor

F-PRD

-5.78%

19.70

19.79

19.61

111.38K

0.91%

-10.4874

--

31

D

Dauch Corp

DCH

-5.98%

5.19

5.40

5.09

4.87M

5.73%

-4.9162

1.23B

32

F

Ford Motor Co

F-PRB

-6.16%

18.75

18.94

18.70

44.69K

1.28%

-9.9798

--

33

S

Sypris Solution

SYPR

-6.74%

1.800

1.940

1.760

53.38K

9.47%

-3.7768

41.45M

34

理

理想汽車

LI

-7.78%

11.26

11.55

11.17

444

3.28%

-16.7335

9.66B

35

博

博格華納

BWA

-7.82%

58.50

60.36

57.94

34

4.00%

29.4725

11.91B

36

G

Gentherm

THRM

-10.98%

30.61

31.33

30.32

2.08M

3.25%

35.5517

1.67B

37

D

Dorman Products

DORM

-11.36%

121.85

122.50

120.80

196.41K

1.29%

16.8856

3.62B

38

L

LKQ汽配

LKQ

-11.41%

21.82

22.13

21.70

2.91M

1.71%

12.1215

5.52B

39

A

ADIENT

ADNT

-11.80%

17.57

17.93

17.09

909.02K

4.63%

29.2395

1.35B

40

S

Solid Pwr Inc

SLDP

-11.86%

2.080

2.130

2.062

4.33K

3.14%

-4.6668

474.62M

41

真

真泰克

GNTX

-12.79%

20.78

20.87

20.62

2.30M

1.17%

11.0040

4.38B

42

泰

泰坦國際

TWI

-13.53%

6.71

6.92

6.66

644.04K

3.80%

-5.5907

433.08M

43

福

福特汽車

F

-14.64%

12.05

12.06

11.88

5.52K

1.49%

-6.4137

48.05B

44

A

Atmus Filtration Technologies Inc.

ATMU

-15.68%

43.07

43.57

42.83

740

1.65%

16.4233

3.51B

45

李

李爾

LEA

-15.89%

119.38

119.44

117.68

368.79K

1.47%

11.1258

5.89B

46

偉

偉世通

VC

-16.44%

86.61

86.62

85.16

346.38K

1.35%

15.7840

2.31B

47

I

INNEOVA HOLD

INEO

-17.13%

0.5800

0.5931

0.5650

4.95K

6.83%

-22.8297

9.38M

48

A

Aptera Motors Corp.

SEV

-18.48%

1.500

1.540

1.470

304.47K

4.52%

-0.8384

60.81M

49

石

石通瑞吉

SRI

-19.13%

5.96

6.06

5.92

269.24K

2.13%

-1.3911

170.00M

50

康

康明斯

CMI

-20.07%

525.96

528.48

519.60

57

1.68%

26.8773

72.41B