加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Envirotech Vehicles Inc

EVTV

+67.31%
1.740
2.035
1.680
12.50M
20.52%
-0.1501
8.40M
2

德納

DAN

+64.36%
34.27
34.28
33.17
1.32M
3.25%
76.4785
3.85B
3

玉柴國際

CYD

+62.22%
55.95
56.54
54.36
165.37K
3.97%
33.5713
2.10B
4

摩丁製造

MOD

+58.25%
226.36
228.61
216.57
908.20K
5.51%
125.6718
11.94B
5

C

Chicago Rivet

CVR

+54.91%
13.98
13.98
13.74
646
1.64%
-3.8159
13.51M
6

石通瑞吉

SRI

+52.61%
8.47
8.54
8.29
111.35K
2.84%
-7.3365
237.30M
7

S

Sypris科技

SYPR

+47.62%
3.100
3.310
3.070
87.45K
7.35%
-29.6367
71.39M
8

P

Phinia Inc

PHIN

+42.92%
75.99
77.06
74.43
329.42K
3.43%
23.4400
2.88B
9

福克斯工廠控股

FOXF

+41.77%
19.72
20.00
18.79
646.11K
6.20%
-3.1914
824.32M
10

M

Mayville工程

MEC

+41.70%
22.12
22.18
21.38
125.86K
3.54%
38.7255
449.44M
11

泰坦國際

TWI

+41.12%
10.81
10.87
10.52
491.63K
3.11%
-112.1369
691.32M
12

博格華納

BWA

+37.69%
58.92
60.14
58.02
5.62M
3.43%
46.0313
12.20B
13

A

Atmus Filtration Technologies Inc.

ATMU

+35.57%
64.70
65.35
63.99
1.03M
2.06%
25.8304
5.27B
14

曼格納國際

MGA

+34.52%
64.92
66.66
64.90
3.06M
2.64%
22.1230
18.30B
15

L

Lci Inds

LCII

+33.04%
147.58
149.95
144.58
310.25K
3.68%
19.4853
3.57B
16

A

ADIENT

ADNT

+31.33%
24.86
25.11
24.30
623.21K
3.24%
-6.8801
1.95B
17

S

Strattec Sec

STRT

+30.99%
89.80
91.59
88.00
62.83K
3.97%
13.6063
375.34M
18

李爾

LEA

+30.32%
134.75
134.87
131.81
417.17K
2.28%
16.5323
6.99B
19

西

西港燃料

WPRT

+29.11%
2.040
2.130
2.040
25.19K
4.31%
-0.5827
35.42M
20

庫博標準控股

CPS

+28.09%
39.54
40.42
38.79
303.17K
4.15%
-169.5540
697.37M
21

康明斯

CMI

+25.98%
593.28
602.44
588.58
935.51K
2.33%
28.9440
81.97B
22

豐田汽車

TM

+21.24%
239.60
239.61
234.13
288.86K
2.26%
13.2089
312.28B
23

S

Standard Motor Products

SMP

+20.00%
44.65
44.83
43.53
87.69K
2.94%
32.1038
982.26M
24

G

Garrett Motion

GTX

+18.11%
18.90
19.63
18.51
4.48M
5.81%
12.0252
3.68B
25

米勒汽配

MLR

+17.62%
43.50
43.74
42.49
54.56K
2.78%
16.7630
497.27M
26

通用汽車

GM

+16.13%
81.51
82.03
80.60
8.60M
1.71%
24.9403
73.68B
27

X

Xpel Inc

XPEL

+15.86%
51.20
51.79
49.79
370.00K
3.99%
30.3353
1.42B
28

L

LKQ汽配

LKQ

+15.36%
34.10
34.16
32.49
3.05M
4.98%
12.6549
8.73B
29

D

Dauch Corp

DCH

+12.52%
7.01
7.13
6.72
6.19M
5.70%
-42.1274
1.65B
30

S

Sono Group N.V.

SSM

+11.37%
7.25
7.25
7.05
1.10K
3.72%
-9.4499
10.33M
31

福特汽車

F

+10.38%
14.01
14.04
13.72
67.70M
2.29%
-6.8132
55.89B
32

固特異輪胎

GT

+10.37%
8.94
8.97
8.67
8.02M
3.36%
-1.4961
2.56B
33

康迪車業

KNDI

+9.38%
1.050
1.060
0.9943
72.34K
6.14%
-1.7659
90.28M
34

H

Holley Inc

HLLY

+8.63%
4.280
4.300
4.160
504.69K
3.30%
-20.3132
515.78M
35

中汽系統

CAAS

+8.60%
4.420
4.560
4.350
10.19K
4.53%
3.9831
133.35M
36

商用汽車

CVGI

+7.45%
1.730
1.760
1.690
113.35K
4.02%
-1.0589
63.55M
37

真泰克

GNTX

+7.44%
23.97
24.05
23.56
1.66M
2.02%
14.1224
5.25B
38

安波福

APTV

+7.34%
79.57
80.82
78.81
1.83M
2.50%
106.4482
16.93B
39

小牛電動

NIU

+5.76%
3.490
3.560
3.410
221.17K
4.36%
-72.2567
272.09M
40

F

Ford Motor Company

F-PRC

+5.58%
21.49
21.56
21.45
36.79K
0.49%
-10.4508
687.68M
41

奧托立夫

ALV

+5.49%
123.07
124.81
122.38
1.15M
1.97%
12.8763
9.19B
42

北極星

PII

+5.34%
66.33
67.70
64.92
1.20M
4.15%
-8.1078
3.76B
43

特斯拉

TSLA

+5.30%
411.82
414.70
405.50
57.91M
2.23%
382.9459
1.55T
44

F

Ford Motor Co

F-PRB

+4.17%
21.69
21.89
21.66
30.72K
1.06%
-10.5481
--
45

R

Rivian Automotive, Inc. / De

RIVN

+2.76%
15.27
15.42
15.01
20.86M
2.63%
-4.9671
18.95B
46

蘿貝電動車

LOBO

+2.75%
0.5275
0.5339
0.4900
14.80K
8.24%
-1.8846
6.63M
47

本田汽車

HMC

+2.33%
30.27
30.28
29.69
926.70K
1.92%
12.9298
39.28B
48

理想汽車

LI

+1.44%
18.28
18.28
17.88
2.41M
2.21%
29.8742
19.57B
49

F

Ford Motor

F-PRD

+0.97%
22.64
22.87
22.62
38.10K
0.54%
-11.0101
--
50

V

VinFast Auto

VFS

+0.62%
3.250
3.265
3.220
137.98K
1.23%
-2.1622
7.60B