加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

運輸業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

D

Diana Shipping Inc Warrant

DSX-WS

+359.55%

0.8635

0.8635

0.8562

2.18K

0.02%

1.8027

--

2

P

PS International

PSIG

+254.17%

4.250

4.490

3.770

560.48K

18.60%

-1.1160

65.35M

3

S

SWVL HOLDINGS CORP

SWVL

+159.46%

3.840

3.940

3.800

150

3.64%

31.5271

68.34M

4

E

Eurodry Ltd

EDRY

+138.17%

53.23

54.60

50.73

105.75K

7.09%

16.0879

152.59M

5

佳

佳裕達國際物流有限公司

JYD

+92.11%

1.460

2.060

0.9850

66.16K

118.19%

-0.6558

12.12M

6

H

Heidmar Maritime Hldgs Corp

HMR

+83.65%

1.910

2.000

1.720

1.05K

15.56%

56.5089

112.67M

7

P

Pyxis Tankers

PXS

+83.63%

8.19

8.34

7.73

625

7.70%

10.0110

83.86M

8

C

Callan JMB Inc.

CJMB

+77.69%

2.150

2.280

2.120

86.51K

7.11%

-1.0919

14.32M

9

東

東源全球

ELOG

+74.12%

1.480

1.650

1.000

7.79K

64.36%

-14.6390

18.99M

10

E

ELITE EXPRESS HOLDING INC.

ETS

+71.05%

1.690

1.700

1.340

221

25.17%

-6.1724

82.33M

11

E

Euroholdings Ltd

EHLD

+48.44%

12.15

12.40

11.73

5.65K

5.43%

4.1717

34.22M

12

達

達那俄斯

DAC

+34.75%

164.93

165.84

161.86

245.38K

2.34%

5.5823

3.00B

13

黛

黛安娜船舶

DSX

+33.37%

2.870

2.880

2.840

48

1.39%

5.9916

357.07M

14

納

納維奧斯海運

NMM

+33.36%

96.60

97.00

95.89

3

1.15%

6.3036

2.73B

15

以

以星航運

ZIM

+25.17%

30.43

30.98

30.40

390

1.89%

26.5347

3.67B

16

S

Seanergy海事控股

SHIP

+23.03%

17.37

17.42

17.19

2.85K

1.36%

6.0811

376.37M

17

安

安全集裝

SB

+22.18%

8.66

8.75

8.58

1.39K

1.85%

11.0643

985.80M

18

S

Surf Air Mobility Inc.

SRFM

+21.76%

0.8901

0.8960

0.8150

7.18K

8.98%

-0.4926

118.25M

19

環

環球物流控股

ULH

+21.59%

17.41

17.81

17.12

2

3.93%

-5.0063

459.06M

20

H

Himalaya Shippin

HSHP

+21.47%

17.88

17.96

17.66

24.83K

1.67%

15.9273

843.40M

21

盤

盤古物流解決方案

PANL

+19.75%

8.48

8.52

8.36

16

1.84%

11.4999

555.22M

22

福

福沃運輸

FWRD

+18.03%

15.58

15.93

15.23

201

3.93%

-1.7499

526.31M

23

S

Star Bulk Carriers Corp.

SBLK

+17.71%

29.79

30.04

29.61

973

1.44%

11.6536

3.46B

24

A

Air T

AIRT

+17.29%

31.20

31.39

30.60

11.57K

2.58%

1.3225

84.13M

25

G

Globus海運

GLBS

+16.61%

3.300

3.360

3.220

66

4.13%

10.4862

71.22M

26

C

Costamare Bulkers Holdings Ltd

CMDB

+14.49%

21.33

21.62

20.59

54.78K

5.03%

120.6448

518.35M

27

U

United Maritime Corporation

USEA

+12.70%

2.670

2.690

2.620

48.60K

2.63%

-12.8613

25.48M

28

環

環球租船

GSL

+11.56%

45.19

45.65

44.75

170

1.85%

4.3944

1.63B

29

H

Hertz Global Hld

HTZWW

+10.85%

0.9090

0.9300

0.8400

187.99K

9.77%

-0.8897

--

30

康

康捷國際物流

EXPD

+10.01%

195.13

195.90

192.54

31

1.74%

28.3920

25.37B

31

H

Hertz Global Hld

HTZ

+9.09%

1.920

1.970

1.810

79.04K

8.65%

-1.8792

684.39M

32

根

根科船務貿易

GNK

+8.40%

26.55

26.95

26.43

343.26K

1.80%

29.0831

1.16B

33

美

美森

MATX

+7.90%

235.22

236.24

230.59

65

2.46%

15.7570

7.03B

34

C

Cryoport Inc

CYRX

+7.89%

16.95

17.14

16.79

575.58K

2.02%

-18.7045

858.50M

35

R

RYDE GROUP LTD

RYDE

+5.49%

0.6900

0.8200

0.6322

41.75K

30.59%

-2.2476

124.36M

36

C

Costamare

CMRE

+4.36%

15.44

15.61

15.42

432.52K

1.20%

5.8529

1.87B

37

C

Corporacion Am

CAAP

+4.30%

24.48

25.09

24.46

8

2.52%

14.1946

4.04B

38

F

Flyexclusive Inc

FLYX

+4.17%

1.250

1.330

1.250

186

5.19%

-1.5627

127.60M

39

歐

歐海

ESEA

+3.56%

71.51

71.99

70.76

2

1.73%

3.6740

504.53M

40

G

GRUPO AEROMEXICO SAB DE CV

AERO

+2.45%

15.88

16.30

15.65

329.95K

3.70%

10.5082

2.32B

41

R

Radiant物流

RLGT

+2.15%

9.04

9.16

9.03

105

1.43%

23.3954

424.70M

42

A

Air T Inc

AIRTP

+1.29%

18.80

18.85

18.80

2.65K

0.05%

-183.3873

15.79M

43

安

安全散貨船運

SB-PRC

+0.49%

26.10

26.10

26.08

952

0.06%

33.3418

21.01M

44

安

安全散貨船運

SB-PRD

-0.04%

25.89

25.90

25.67

2.73K

0.89%

33.0778

82.72M

45

黛

黛安娜船舶

DSX-PRB

-0.44%

27.35

27.35

27.03

5.12K

2.20%

57.0981

71.11M

46

C

Costamare

CMRE-PRC

-0.71%

26.48

27.00

26.37

6.09K

2.38%

10.0379

105.21M

47

R

RXO Inc

RXO

-0.94%

28.60

28.78

28.36

5

1.36%

-46.0103

4.72B

48

環

環球租船公司

GSL-PRB

-1.46%

26.26

26.46

26.12

5.87K

1.30%

2.5536

114.47M

49

科

科帕控股

CPA

-1.64%

134.97

135.65

133.40

9

1.67%

8.8724

5.51B

50

高

高世邁航運公司

CMRE-PRB

-1.92%

25.60

25.60

25.37

3.14K

0.90%

9.7043

50.45M