• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    運輸業

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Callan JMB Inc.

    CJMB

    +245.21%
    2.490
    2.550
    2.300
    338.16K
    10.50%
    -1.2061
    14.32M
    2

    萬

    萬利集團

    BANL

    +150.79%
    12.65
    13.45
    11.63
    180.68K
    13.90%
    -9.0087
    26.76M
    3

    E

    ELITE EXPRESS HOLDING INC.

    ETS

    +109.40%
    1.150
    1.160
    1.080
    8.76K
    7.40%
    -4.2001
    56.02M
    4

    E

    Eurodry Ltd

    EDRY

    +100.47%
    46.85
    46.85
    43.50
    136.90K
    7.73%
    14.1596
    134.30M
    5

    G

    Globus海運

    GLBS

    +84.24%
    3.740
    3.880
    3.620
    120.58K
    7.18%
    11.8843
    80.72M
    6

    福

    福沃運輸

    FWRD

    +74.47%
    18.11
    18.52
    17.91
    394.42K
    3.43%
    -2.0341
    611.77M
    7

    I

    Intercont Limited

    NCT

    +68.16%
    4.120
    4.625
    4.040
    1.03M
    13.10%
    -1.6528
    39.73M
    8

    D

    Diana Shipping Inc Warrant

    DSX-WS

    +48.65%
    0.5500
    0.6300
    0.4500
    78.20K
    20.84%
    1.1482
    --
    9

    A

    Air T

    AIRT

    +38.88%
    28.75
    29.51
    28.00
    11.05K
    2.55%
    1.2186
    77.10M
    10

    趣

    趣活科技

    QH

    +37.48%
    4.220
    4.360
    4.150
    8.14K
    3.22%
    -0.0003
    11.61M
    11

    U

    U-Haul Holding Company

    UHAL

    +37.22%
    71.41
    72.53
    71.01
    147.86K
    2.12%
    219.2508
    13.88B
    12

    U

    U-Haul Holding Company

    UHAL-B

    +33.90%
    63.05
    64.38
    62.86
    273.38K
    2.41%
    193.5831
    12.26B
    13

    安

    安全集裝

    SB

    +33.21%
    8.53
    8.64
    8.29
    1.14M
    4.17%
    10.8982
    868.64M
    14

    C

    Castor Maritime Inc

    CTRM

    +29.32%
    2.470
    2.480
    2.270
    134.45K
    9.25%
    1.7125
    23.87M
    15

    佳

    佳裕達國際物流有限公司

    JYD

    +26.68%
    0.9501
    1.000
    0.9282
    17.57K
    7.56%
    -0.4267
    7.88M
    16

    納

    納維奧斯海運

    NMM

    +24.82%
    88.78
    89.81
    86.91
    264.45K
    3.35%
    7.4706
    2.52B
    17

    C

    Cryoport Inc

    CYRX

    +22.18%
    17.13
    17.20
    16.33
    1.03M
    5.21%
    -18.9031
    867.62M
    18

    美

    美森

    MATX

    +21.14%
    222.80
    224.05
    217.99
    217.79K
    3.00%
    14.9250
    6.66B
    19

    環

    環球租船

    GSL

    +21.04%
    43.83
    44.47
    43.07
    339.38K
    3.27%
    4.2622
    1.58B
    20

    環

    環球物流控股

    ULH

    +20.57%
    19.14
    19.89
    18.72
    28.41K
    5.11%
    -5.5038
    504.68M
    21

    C

    Costamare Bulkers Holdings Ltd

    CMDB

    +19.61%
    20.25
    20.78
    19.72
    95.62K
    5.22%
    114.5362
    492.11M
    22

    S

    Seanergy海事控股

    SHIP

    +19.45%
    17.50
    17.89
    17.28
    405.43K
    3.61%
    6.1266
    379.19M
    23

    E

    Euroholdings Ltd

    EHLD

    +18.30%
    10.03
    10.21
    10.03
    4.02K
    1.81%
    3.4421
    28.24M
    24

    達

    達那俄斯

    DAC

    +18.27%
    149.75
    152.52
    149.02
    99.79K
    2.35%
    5.0685
    2.73B
    25

    根

    根科船務貿易

    GNK

    +17.28%
    26.52
    27.76
    26.13
    1.43M
    6.25%
    29.0503
    1.16B
    26

    S

    Star Bulk Carriers Corp.

    SBLK

    +17.20%
    30.50
    31.00
    29.45
    2.81M
    5.31%
    11.9313
    3.41B
    27

    康

    康捷國際物流

    EXPD

    +16.88%
    187.81
    188.98
    186.85
    872.34K
    1.14%
    27.3270
    24.41B
    28

    西

    西空航空

    SKYW

    +16.68%
    101.09
    102.41
    100.81
    236.00K
    1.54%
    10.0466
    3.93B
    29

    S

    Sky Harbour Group

    SKYH

    +16.50%
    10.45
    10.46
    10.18
    192.51K
    2.74%
    -79.5282
    800.64M
    30

    歐

    歐海

    ESEA

    +15.06%
    75.03
    77.08
    74.75
    43.04K
    3.11%
    3.8548
    529.37M
    31

    P

    Pyxis Tankers

    PXS

    +13.53%
    5.37
    5.50
    5.20
    48.74K
    5.81%
    15.3035
    54.98M
    32

    以

    以星航運

    ZIM

    +12.37%
    28.25
    28.52
    27.37
    2.39M
    4.23%
    24.6338
    3.40B
    33

    H

    Himalaya Shippin

    HSHP

    +12.09%
    16.59
    17.06
    16.54
    399.29K
    3.27%
    14.7782
    782.14M
    34

    U

    United Maritime Corporation

    USEA

    +10.91%
    2.765
    2.790
    2.650
    81.05K
    5.17%
    -13.3061
    26.37M
    35

    聯

    聯合太平洋

    UNP

    +10.83%
    308.05
    308.29
    303.87
    2.68M
    1.44%
    24.9459
    183.00B
    36

    加

    加拿大國家鐵路

    CNI

    +10.05%
    129.84
    130.12
    128.57
    1.06M
    1.21%
    23.6930
    78.44B
    37

    C

    CSX運輸

    CSX

    +9.78%
    51.59
    51.76
    51.09
    12.91M
    1.30%
    29.8139
    95.57B
    38

    黛

    黛安娜船舶

    DSX

    +8.41%
    2.710
    2.755
    2.660
    1.92M
    3.61%
    5.6576
    337.16M
    39

    諾

    諾福克南方鐵路

    NSC

    +8.11%
    350.72
    351.18
    347.45
    825.50K
    1.06%
    29.9497
    78.77B
    40

    H

    Heidmar Maritime Hldgs Corp

    HMR

    +8.00%
    1.350
    1.490
    1.350
    65.01K
    8.28%
    -5.7179
    79.64M
    41

    E

    Era集團

    VTOL

    +7.66%
    45.29
    47.34
    44.80
    200.65K
    5.53%
    13.0226
    1.34B
    42

    C

    Canadian Pacific Kansas City Limited

    CP

    +6.18%
    96.69
    96.90
    95.13
    1.79M
    1.87%
    31.8993
    85.00B
    43

    昊

    昊鑫控股有限公司

    HXHX

    +5.35%
    0.5162
    0.5306
    0.4984
    186.13K
    5.71%
    1.7235
    7.10M
    44

    A

    Arcbest Corp

    ARCB

    +5.32%
    140.34
    140.79
    136.60
    321.71K
    3.08%
    201.6669
    3.14B
    45

    G

    Golar海運

    GLNG

    +3.94%
    52.00
    53.36
    51.87
    1.14M
    2.86%
    35.3910
    5.31B
    46

    安

    安全散貨船運

    SB-PRC

    +3.38%
    26.48
    26.48
    26.48
    184
    0.00%
    33.8343
    21.32M
    47

    F

    Frontier Group Holdings, Inc.

    ULCC

    +2.76%
    5.96
    5.96
    5.74
    2.49M
    3.82%
    -3.5423
    1.37B
    48

    S

    Schneider Nation

    SNDR

    +2.64%
    35.82
    35.89
    35.22
    477.87K
    1.88%
    56.4717
    6.28B
    49

    C

    Costamare

    CMRE-PRC

    +2.11%
    26.72
    26.72
    26.63
    3.85K
    0.37%
    10.1298
    106.17M
    50

    黛

    黛安娜船舶

    DSX-PRB

    +1.97%
    27.38
    27.84
    27.38
    1.33K
    0.36%
    57.1503
    71.17M