加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

RYDE GROUP LTD

RYDE

+334.06%
1.040
1.110
0.9227
282.14K
16.91%
-3.3876
176.52M
2

G

Globavend Holdings

GVH

+275.42%
4.430
4.970
4.230
35.76K
17.23%
2.7444
10.13M
3

微巴士

WETO

+143.18%
1.070
1.080
0.8659
502.55K
23.02%
-14.4011
87.74M
4

安飛士

CAR

+73.04%
167.05
170.88
156.81
3.05M
8.92%
-8.7861
5.90B
5

C

Cryoport Inc

CYRX

+64.13%
14.00
14.28
13.79
451.75K
3.38%
10.3696
705.63M
6

H

Heidmar Maritime Hldgs Corp

HMR

+60.60%
1.500
1.545
1.140
748.70K
34.91%
-3.8730
88.49M
7

R

RXO Inc

RXO

+56.42%
24.37
25.03
23.89
2.46M
4.63%
-39.1864
4.02B
8

O

Oceanpal Inc

SVRN

+55.51%
12.69
13.99
9.20
195.35K
51.56%
-0.0698
23.80M
9

F

Freightos Ltd

CRGO

+53.01%
2.035
2.043
2.010
28.34K
1.61%
-5.8764
105.18M
10

哈特蘭快遞

HTLD

+29.66%
14.35
14.45
14.16
410.97K
2.00%
-25.6617
1.11B
11

契諾貨運

CVLG

+27.51%
37.41
38.00
36.99
126.41K
2.11%
261.0607
941.65M
12

T

TFI International Inc

TFII

+24.75%
148.06
148.46
145.81
284.21K
1.79%
41.2286
12.17B
13

馬爾登運輸

MRTN

+23.81%
16.69
16.78
16.40
730.29K
2.32%
93.9223
1.36B
14

萊帝運輸

LSTR

+23.39%
194.01
194.99
189.22
695.38K
3.02%
53.5850
6.58B
15

P

PS International

PSIG

+23.11%
7.67
7.99
7.63
174.94K
4.67%
-2.0141
117.94M
16

A

Arcbest Corp

ARCB

+22.67%
124.57
125.38
122.92
180.32K
1.98%
51.1329
2.77B
17

E

Euroholdings Ltd

EHLD

+22.39%
8.40
8.69
8.26
17.43K
5.00%
1.5935
23.66M
18

G

Golar海運

GLNG

+21.77%
52.36
52.59
51.59
1.56M
1.91%
39.1916
5.33B
19

T

Toppoint Holdings Inc.

TOPP

+21.38%
0.9152
0.9280
0.8541
20.50K
7.13%
-2.2219
18.03M
20

D

Diana Shipping Inc Warrant

DSX-WS

+20.38%
0.4100
0.5000
0.4100
4.75K
17.23%
3.7580
--
21

S

Schneider Nation

SNDR

+19.49%
33.40
33.67
33.05
583.42K
1.84%
59.9856
5.85B
22

H

Hertz Global Hld

HTZ

+17.78%
5.30
5.41
5.08
5.65M
6.42%
-2.4926
1.67B
23

沃納企業

WERN

+16.65%
39.79
40.11
39.30
803.76K
1.93%
-253.2782
2.39B
24

P

PAMT CORP

PAMT

+16.42%
11.98
12.36
11.45
8.41K
3.11%
-5.6456
250.90M
25

U

United Maritime Corporation

USEA

+15.56%
2.360
2.410
2.325
45.52K
3.60%
-3.3816
22.51M
26

F

Flyexclusive Inc

FLYX

+14.22%
2.490
2.510
2.410
323.50K
4.04%
-2.7831
239.13M
27

K

Knight-Swift Transn Hldgs Inc

KNX

+14.02%
70.12
71.19
69.28
2.73M
2.72%
335.5024
11.39B
28

J

JB亨特運輸服務

JBHT

+13.60%
258.77
260.24
255.62
839.43K
1.78%
40.0567
24.40B
29

R

Radiant物流

RLGT

+13.32%
8.34
8.38
8.24
91.81K
1.32%
25.0827
390.58M
30

S

Saia Inc

SAIA

+12.88%
456.23
466.65
448.00
367.12K
4.07%
47.9178
12.17B
31

達那俄斯

DAC

+12.26%
130.85
132.89
129.99
94.19K
2.17%
4.6163
2.38B
32

P

Pyxis Tankers

PXS

+11.92%
4.600
4.690
4.530
20.82K
3.42%
24.0460
47.06M
33

卡比海運

KEX

+10.55%
143.34
145.50
141.75
442.94K
2.39%
22.0184
7.67B
34

E

ELITE EXPRESS HOLDING INC.

ETS

+10.55%
0.5461
0.5852
0.5300
72.63K
10.02%
-4.1751
9.13M
35

R

Republic Airways Holdings Inc

RJET

+10.35%
23.57
23.65
22.18
177.34K
6.70%
-0.3661
1.10B
36

盛豐發展有限公司

SFWL

+10.01%
0.9462
1.000
0.8823
1.33K
12.79%
6.5436
78.06M
37

H

Hertz Global Hld

HTZWW

+9.91%
2.550
2.600
2.370
46.93K
8.98%
-1.1993
--
38

萊德物流

R

+9.79%
244.00
244.20
235.06
504.26K
3.58%
20.4520
9.44B
39

康捷國際物流

EXPD

+9.51%
158.48
159.86
156.38
1.26M
2.07%
25.6034
20.73B
40

S

Seanergy海事控股

SHIP

+8.99%
15.12
15.59
14.88
218.67K
4.57%
14.9083
327.62M
41

萬利集團

BANL

+8.84%
0.4135
0.4220
0.4023
113.89K
4.84%
-3.8287
11.37M
42

E

Eurodry Ltd

EDRY

+8.42%
23.44
23.96
22.25
23.07K
7.30%
-179.6169
67.75M
43

達美航空

DAL

+8.27%
76.14
77.10
75.51
6.44M
2.09%
11.1223
50.02B
44

美森

MATX

+8.09%
181.84
182.63
177.05
203.70K
3.77%
13.3901
5.50B
45

納維奧斯海運

NMM

+7.87%
74.52
74.91
73.58
154.37K
1.78%
7.7716
2.13B
46

S

Star Bulk Carriers Corp.

SBLK

+7.19%
26.40
26.83
26.11
1.47M
2.67%
36.1991
2.94B
47

C

CSX運輸

CSX

+7.08%
45.52
46.19
45.46
10.76M
1.60%
27.8461
84.58B
48

統領貨運線

ODFL

+6.25%
210.47
210.96
206.13
1.27M
2.33%
44.0084
43.77B
49

安全散貨船運

SB-PRC

+5.20%
26.53
26.53
26.53
188
0.00%
89.4457
21.36M
50

高世邁航運公司

CMRE-PRB

+4.79%
26.50
26.63
26.06
16.88K
1.56%
9.2687
52.22M