• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    運輸業

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    萬

    萬利集團

    BANL

    +219.12%
    16.10
    16.40
    13.20
    68.59K
    24.02%
    22.6028
    34.06M
    2

    C

    Callan JMB Inc.

    CJMB

    +172.15%
    2.150
    2.200
    2.100
    83.16K
    4.55%
    -1.0919
    12.37M
    3

    D

    Diana Shipping Inc Warrant

    DSX-WS

    +127.59%
    0.6600
    0.6600
    0.4900
    79.15K
    26.92%
    1.3779
    --
    4

    E

    Eurodry Ltd

    EDRY

    +123.49%
    50.38
    51.55
    49.00
    70.38K
    5.17%
    15.2250
    144.40M
    5

    S

    SWVL HOLDINGS CORP

    SWVL

    +102.60%
    3.120
    3.150
    2.290
    4.84M
    38.91%
    25.6158
    31.09M
    6

    S

    SWVL HOLDINGS CORP

    SWVLW

    +80.00%
    0.0144
    0.0149
    0.0072
    680.00K
    60.98%
    0.1182
    --
    7

    福

    福沃運輸

    FWRD

    +75.70%
    16.99
    17.80
    16.98
    341.68K
    4.60%
    -1.9083
    573.94M
    8

    G

    Globus海運

    GLBS

    +64.65%
    3.540
    3.685
    3.500
    72.40K
    5.12%
    11.2488
    76.40M
    9

    E

    ELITE EXPRESS HOLDING INC.

    ETS

    +51.20%
    0.8195
    0.9166
    0.7932
    7.75K
    14.52%
    -2.9931
    39.92M
    10

    A

    Air T

    AIRT

    +49.53%
    32.15
    34.65
    32.14
    9.47K
    7.69%
    1.3628
    86.22M
    11

    昊

    昊鑫控股有限公司

    HXHX

    +37.86%
    0.5247
    0.5300
    0.4758
    41.99K
    11.05%
    1.7519
    7.21M
    12

    I

    Intercont Limited

    NCT

    +37.18%
    4.870
    4.930
    4.690
    902.33K
    4.93%
    -1.9536
    46.97M
    13

    安

    安全集裝

    SB

    +34.29%
    8.52
    8.64
    8.42
    639.79K
    2.50%
    10.8854
    867.62M
    14

    C

    Costamare Bulkers Holdings Ltd

    CMDB

    +26.28%
    20.52
    20.71
    19.98
    52.91K
    3.59%
    116.0633
    498.67M
    15

    U

    U-Haul Holding Company

    UHAL

    +24.57%
    68.59
    69.64
    67.67
    110.92K
    2.88%
    210.5926
    13.33B
    16

    P

    Pyxis Tankers

    PXS

    +23.50%
    5.36
    5.40
    5.29
    44.53K
    2.04%
    15.2750
    54.88M
    17

    U

    U-Haul Holding Company

    UHAL-B

    +22.79%
    60.43
    60.68
    59.33
    221.15K
    2.50%
    185.5388
    11.75B
    18

    納

    納維奧斯海運

    NMM

    +22.15%
    87.16
    89.00
    86.63
    102.28K
    2.56%
    7.3343
    2.48B
    19

    西

    西空航空

    SKYW

    +21.78%
    98.87
    100.01
    98.09
    238.75K
    1.95%
    9.8260
    3.84B
    20

    美

    美森

    MATX

    +20.94%
    224.31
    225.80
    222.54
    214.76K
    1.47%
    15.0261
    6.71B
    21

    環

    環球租船

    GSL

    +20.36%
    44.52
    45.30
    44.30
    241.35K
    2.11%
    4.3293
    1.60B
    22

    康

    康捷國際物流

    EXPD

    +20.33%
    190.97
    192.28
    189.37
    567.29K
    1.53%
    27.7868
    24.82B
    23

    環

    環球物流控股

    ULH

    +19.98%
    19.52
    20.00
    18.89
    42.77K
    5.86%
    -5.6131
    514.70M
    24

    黛

    黛安娜船舶

    DSX

    +19.26%
    2.780
    2.790
    2.700
    1.01M
    3.35%
    5.8038
    345.87M
    25

    歐

    歐海

    ESEA

    +18.86%
    76.63
    77.00
    76.18
    20.64K
    1.07%
    3.9370
    540.65M
    26

    達

    達那俄斯

    DAC

    +18.21%
    150.68
    152.74
    150.22
    98.11K
    1.67%
    5.1000
    2.74B
    27

    S

    Star Bulk Carriers Corp.

    SBLK

    +17.81%
    30.48
    30.79
    30.39
    797.67K
    1.31%
    11.9235
    3.40B
    28

    聯

    聯合太平洋

    UNP

    +17.27%
    307.41
    308.99
    306.67
    1.72M
    0.75%
    24.8941
    182.62B
    29

    佳

    佳裕達國際物流有限公司

    JYD

    +16.97%
    0.9124
    0.9800
    0.9102
    17.05K
    3.79%
    -0.4098
    7.57M
    30

    H

    Himalaya Shippin

    HSHP

    +16.21%
    16.70
    16.80
    16.52
    226.88K
    1.53%
    14.8762
    787.32M
    31

    S

    Seanergy海事控股

    SHIP

    +15.90%
    17.79
    18.01
    17.50
    245.22K
    2.89%
    6.2281
    385.48M
    32

    諾

    諾福克南方鐵路

    NSC

    +14.73%
    348.68
    349.55
    346.24
    980.68K
    0.95%
    29.7755
    78.32B
    33

    S

    Sky Harbour Group

    SKYH

    +14.64%
    10.57
    10.73
    10.53
    97.07K
    1.81%
    -80.4414
    809.84M
    34

    E

    Euroholdings Ltd

    EHLD

    +13.29%
    9.62
    9.79
    9.62
    2.60K
    1.70%
    3.3042
    27.11M
    35

    以

    以星航運

    ZIM

    +12.00%
    27.44
    28.15
    27.28
    872.94K
    2.85%
    23.9275
    3.31B
    36

    根

    根科船務貿易

    GNK

    +11.26%
    25.88
    26.25
    25.42
    332.49K
    3.17%
    28.3492
    1.13B
    37

    C

    CSX運輸

    CSX

    +10.42%
    51.28
    51.95
    50.98
    6.72M
    1.74%
    29.6348
    94.99B
    38

    U

    United Maritime Corporation

    USEA

    +10.28%
    2.760
    2.800
    2.700
    42.74K
    3.64%
    -13.2948
    26.33M
    39

    盤

    盤古物流解決方案

    PANL

    +10.26%
    8.06
    8.29
    8.06
    380.84K
    2.97%
    10.9303
    527.72M
    40

    E

    Era集團

    VTOL

    +6.53%
    43.73
    45.92
    43.57
    233.41K
    4.83%
    12.5740
    1.30B
    41

    加

    加拿大國家鐵路

    CNI

    +6.06%
    126.01
    126.95
    125.00
    809.40K
    1.54%
    22.9941
    76.12B
    42

    C

    Canadian Pacific Kansas City Limited

    CP

    +5.84%
    94.12
    94.40
    93.24
    1.38M
    1.21%
    31.0514
    82.74B
    43

    聯

    聯合大陸航空

    UAL

    +5.19%
    110.60
    113.98
    110.21
    2.30M
    3.35%
    10.3370
    35.90B
    44

    C

    Capital Clean Energy Carriers Corp

    CCEC

    +4.67%
    22.72
    22.73
    22.70
    1.19K
    0.13%
    12.2559
    1.37B
    45

    C

    Castor Maritime Inc

    CTRM

    +4.46%
    2.340
    2.440
    2.300
    53.88K
    5.83%
    1.6224
    22.61M
    46

    R

    Republic Airways Holdings Inc

    RJET

    +4.31%
    18.40
    18.70
    18.32
    42.36K
    2.07%
    2.0704
    861.48M
    47

    環

    環球租船公司

    GSL-PRB

    +3.40%
    26.67
    26.84
    26.65
    14.84K
    0.71%
    2.5936
    116.27M
    48

    盛

    盛豐發展有限公司

    SFWL

    +3.29%
    0.9105
    0.9800
    0.8477
    9.96K
    12.57%
    6.2967
    75.11M
    49

    R

    Radiant物流

    RLGT

    +3.20%
    8.72
    8.83
    8.63
    94.03K
    2.24%
    26.2256
    408.37M
    50

    安

    安全散貨船運

    SB-PRD

    +3.08%
    26.15
    26.23
    26.04
    9.61K
    0.78%
    33.4100
    83.55M