加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Diana Shipping Inc Warrant

DSX-WS

+254.64%
0.3901
0.4150
0.3551
72.46K
14.75%
2.4753
--
2

新世紀儲運(英屬維京群島)

NCEW

+122.50%
8.01
8.01
7.68
1.28K
4.27%
-12.0705
25.63M
3

以星航運

ZIM

+75.87%
29.27
29.34
28.56
3.47M
2.64%
3.5165
3.53B
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+69.96%
20.48
20.55
19.65
658.71K
4.50%
21.2757
1.09B
5

A

Arcbest Corp

ARCB

+66.47%
105.09
109.00
102.76
312.86K
5.94%
40.1015
2.35B
6

H

Himalaya Shippin

HSHP

+65.76%
14.09
14.13
13.65
425.39K
3.56%
36.6355
657.30M
7

忠誠旅遊

ALGT

+64.43%
107.62
107.97
102.16
338.25K
5.58%
-43.4600
1.97B
8

G

Globus海運

GLBS

+64.26%
1.930
2.000
1.910
78.42K
4.55%
-8.5892
39.72M
9

V

Volaris航空

VLRS

+60.63%
10.12
10.25
10.05
444.63K
1.96%
-18.3267
1.18B
10

美森

MATX

+59.80%
167.75
168.96
163.45
230.88K
3.35%
12.7607
5.23B
11

西

西南航空

LUV

+59.50%
52.09
52.41
51.30
7.07M
2.14%
65.9117
25.59B
12

X

Xpo Inc

XPO

+58.36%
209.87
212.71
202.13
1.77M
4.81%
79.0322
24.59B
13

哈特蘭快遞

HTLD

+57.98%
11.76
11.87
11.36
1.09M
4.44%
-17.4610
910.75M
14

契諾貨運

CVLG

+55.00%
29.51
30.38
28.73
183.18K
4.90%
109.7026
739.14M
15

黛安娜船舶

DSX

+54.37%
2.580
2.605
2.490
1.20M
4.58%
16.3706
298.72M
16

S

Saia Inc

SAIA

+51.64%
411.63
414.36
388.19
415.64K
6.66%
43.2330
10.97B
17

統領貨運線

ODFL

+50.28%
201.39
202.87
193.81
2.00M
4.64%
41.6267
42.11B
18

S

Seanergy海事控股

SHIP

+47.40%
13.81
13.88
13.26
379.04K
4.49%
18.9959
291.59M
19

T

Toro Corp

TORO

+45.55%
3.600
3.700
3.470
69.52K
6.50%
125.0000
77.30M
20

沃納企業

WERN

+45.22%
35.43
35.89
33.94
928.86K
5.62%
-149.1162
2.12B
21

聯邦快遞

FDX

+44.92%
388.48
391.27
380.99
1.51M
2.61%
21.4452
91.34B
22

F

FTAI INFRASTRUCTURE INC

FIP

+42.79%
5.94
6.09
5.86
609.07K
3.81%
-2.4758
690.79M
23

捷藍航空

JBLU

+42.60%
5.98
6.06
5.81
10.42M
4.31%
-3.5940
2.21B
24

馬爾登運輸

MRTN

+41.98%
13.90
15.42
13.56
1.06M
13.68%
64.9533
1.13B
25

K

Knight-Swift Transn Hldgs Inc

KNX

+40.18%
61.70
62.63
58.97
3.82M
5.91%
152.1578
10.02B
26

T

TFI International Inc

TFII

+39.46%
119.33
120.90
116.77
303.92K
3.11%
32.0521
9.82B
27

T

Tianci Intrnl

CIIT

+38.95%
0.5579
0.5850
0.5500
3.29K
2.59%
-3.1520
13.69M
28

J

JB亨特運輸服務

JBHT

+38.57%
230.16
231.53
224.36
837.97K
3.18%
37.5808
21.77B
29

E

Eurodry Ltd

EDRY

+38.32%
18.50
18.76
17.00
38.85K
10.41%
-3.7033
52.29M
30

G

Gxo Logistics Incorporated

GXO

+37.91%
65.59
66.17
63.94
1.34M
3.44%
238.4224
7.51B
31

盤古物流解決方案

PANL

+37.75%
9.30
9.37
8.83
726.23K
5.98%
31.3659
604.26M
32

F

Frontier Group Holdings, Inc.

ULCC

+37.47%
5.21
5.28
5.00
2.93M
5.50%
-8.6617
1.19B
33

R

RXO Inc

RXO

+37.40%
15.76
16.21
15.28
1.56M
5.93%
-26.5499
2.59B
34

福沃運輸

FWRD

+36.51%
27.82
28.32
26.87
336.34K
5.22%
-5.6212
869.33M
35

S

Schneider Nation

SNDR

+35.85%
29.31
29.94
28.65
843.14K
4.45%
49.7623
5.14B
36

北方中心機場

OMAB

+35.20%
134.98
134.99
129.71
52.15K
4.05%
22.4660
6.52B
37

根科船務貿易

GNK

+33.85%
23.96
24.11
23.33
505.48K
3.29%
-237.9345
1.04B
38

萊德物流

R

+33.74%
224.06
225.69
219.06
353.81K
2.87%
18.8838
8.83B
39

太平洋航空

PAC

+33.27%
300.41
300.41
287.79
49.92K
3.67%
28.0001
15.18B
40

阿拉斯加航空

ALK

+33.01%
52.58
53.22
51.42
2.58M
3.45%
63.0607
6.07B
41

S

Star Bulk Carriers Corp.

SBLK

+32.58%
25.24
25.45
25.08
2.34M
1.48%
48.0304
2.87B
42

中通快遞

ZTO

+31.58%
25.29
25.42
25.00
2.58M
1.65%
16.9254
20.12B
43

墨西哥東南部機場

ASR

+31.31%
381.16
381.16
374.02
40.09K
1.64%
18.7161
11.43B
44

納維奧斯海運

NMM

+30.62%
68.26
69.85
65.50
289.36K
6.53%
7.8105
1.96B
45

L

LATAM航空

LTM

+30.57%
57.62
58.53
56.56
1.73M
2.19%
11.6310
16.54B
46

C

Corporacion Am

CAAP

+30.35%
29.25
29.36
28.50
185.30K
2.97%
26.0208
4.77B
47

P

PS International

PSIG

+30.00%
5.46
5.53
5.46
5.24K
4.01%
-5.3170
47.08M
48

安全集裝

SB

+28.01%
6.15
6.20
6.00
799.11K
3.08%
17.1740
629.32M
49

R

Radiant物流

RLGT

+27.01%
7.57
7.61
7.42
97.65K
2.18%
26.2392
354.48M
50

E

Era集團

VTOL

+26.45%
46.61
47.00
45.76
147.13K
2.64%
9.7688
1.35B