• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    運輸業

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Callan JMB Inc.

    CJMB

    +274.56%
    2.680
    2.820
    2.340
    1.73K
    19.21%
    -1.2981
    15.42M
    2

    趣

    趣活科技

    QH

    +174.94%
    4.790
    4.850
    4.170
    24
    15.78%
    -0.0003
    13.18M
    3

    福

    福沃運輸

    FWRD

    +129.18%
    19.32
    19.74
    19.13
    423.03K
    3.22%
    -2.1700
    652.65M
    4

    E

    ELITE EXPRESS HOLDING INC.

    ETS

    +113.21%
    1.130
    1.165
    1.090
    48.14K
    6.33%
    -4.1271
    55.05M
    5

    萬

    萬利集團

    BANL

    +93.43%
    10.35
    11.90
    8.88
    7
    27.64%
    -7.3707
    21.89M
    6

    E

    Eurodry Ltd

    EDRY

    +88.58%
    39.95
    40.52
    36.61
    141.49K
    10.64%
    12.0742
    114.52M
    7

    G

    Globus海運

    GLBS

    +82.59%
    3.670
    3.938
    3.610
    520.95K
    9.02%
    11.6619
    79.21M
    8

    I

    Intercont Limited

    NCT

    +57.96%
    3.870
    3.900
    3.550
    2.82M
    9.59%
    -1.5525
    37.32M
    9

    U

    U-Haul Holding Company

    UHAL

    +46.73%
    73.76
    74.37
    73.32
    110.38K
    1.42%
    226.4661
    14.34B
    10

    U

    U-Haul Holding Company

    UHAL-B

    +40.42%
    64.52
    65.16
    63.83
    332.87K
    1.38%
    198.0964
    12.54B
    11

    環

    環球物流控股

    ULH

    +39.77%
    19.55
    19.77
    19.07
    40.66K
    3.63%
    -5.6217
    515.49M
    12

    F

    Frontier Group Holdings, Inc.

    ULCC

    +35.39%
    6.35
    6.65
    6.31
    2.44M
    5.08%
    -3.7741
    1.46B
    13

    A

    Air T

    AIRT

    +30.81%
    27.81
    29.38
    27.47
    3.29K
    6.51%
    0.9639
    74.58M
    14

    西

    西空航空

    SKYW

    +26.79%
    105.60
    107.36
    105.36
    262.17K
    1.85%
    10.4948
    4.10B
    15

    E

    Euroholdings Ltd

    EHLD

    +25.44%
    10.68
    10.75
    9.37
    24.39K
    14.86%
    6.3368
    30.08M
    16

    聯

    聯合大陸航空

    UAL

    +24.73%
    122.26
    125.15
    122.08
    125
    2.45%
    11.4268
    39.68B
    17

    昊

    昊鑫控股有限公司

    HXHX

    +23.30%
    0.5732
    0.6300
    0.4870
    4.82K
    27.83%
    1.9139
    7.88M
    18

    安

    安全集裝

    SB

    +19.71%
    8.10
    8.13
    7.83
    817.24K
    3.48%
    10.3488
    824.85M
    19

    C

    Castor Maritime Inc

    CTRM

    +19.49%
    2.330
    2.355
    2.210
    8
    6.20%
    1.6155
    22.51M
    20

    康

    康捷國際物流

    EXPD

    +19.45%
    188.27
    189.99
    185.90
    2
    2.20%
    27.3939
    24.47B
    21

    達

    達美航空

    DAL

    +18.47%
    87.59
    89.17
    87.52
    378
    1.84%
    14.5583
    57.60B
    22

    U

    United Maritime Corporation

    USEA

    +17.86%
    2.700
    2.910
    2.676
    150.40K
    8.67%
    -12.9933
    25.75M
    23

    美

    美森

    MATX

    +16.83%
    219.95
    222.14
    217.33
    205.64K
    2.03%
    14.7341
    6.58B
    24

    A

    Arcbest Corp

    ARCB

    +16.77%
    145.87
    146.47
    142.88
    166.45K
    2.51%
    209.6135
    3.26B
    25

    佳

    佳裕達國際物流有限公司

    JYD

    +16.63%
    1.050
    1.299
    0.9696
    461.73K
    32.89%
    -0.4716
    8.71M
    26

    S

    Sky Harbour Group

    SKYH

    +15.77%
    10.28
    10.40
    10.10
    176.40K
    2.73%
    -78.2344
    787.62M
    27

    P

    Proficient Auto Logistics Inc

    PAL

    +15.49%
    5.89
    6.06
    5.83
    2
    4.09%
    -4.1673
    165.23M
    28

    S

    Star Bulk Carriers Corp.

    SBLK

    +14.85%
    30.09
    30.18
    29.00
    2.03M
    4.06%
    11.7709
    3.36B
    29

    以

    以星航運

    ZIM

    +14.51%
    28.81
    29.36
    28.64
    2.23K
    2.56%
    35.5811
    3.47B
    30

    V

    Volaris航空

    VLRS

    +13.77%
    7.60
    7.85
    7.59
    260.01K
    3.23%
    -4.6458
    872.90M
    31

    聯

    聯合太平洋

    UNP

    +13.42%
    299.90
    302.79
    295.29
    2.08M
    2.56%
    24.2860
    178.16B
    32

    萊

    萊德物流

    R

    +12.74%
    264.70
    266.98
    257.56
    393.23K
    3.56%
    21.6679
    10.15B
    33

    根

    根科船務貿易

    GNK

    +12.20%
    26.22
    26.53
    25.41
    470.89K
    4.39%
    28.7217
    1.14B
    34

    智

    智慧物流

    SLGB

    +11.93%
    0.5590
    0.5600
    0.5210
    3.81K
    7.07%
    -8.6801
    25.16M
    35

    達

    達那俄斯

    DAC

    +11.68%
    146.28
    146.80
    142.52
    115.19K
    2.96%
    4.9511
    2.66B
    36

    美

    美國航空

    AAL

    +11.43%
    14.43
    14.77
    14.41
    5.21K
    2.47%
    -29.2342
    9.55B
    37

    加

    加拿大國家鐵路

    CNI

    +10.86%
    126.59
    127.71
    126.13
    95
    1.20%
    23.0999
    76.47B
    38

    捷

    捷藍航空

    JBLU

    +10.78%
    5.24
    5.53
    5.23
    51
    5.31%
    -2.1926
    1.98B
    39

    H

    Heidmar Maritime Hldgs Corp

    HMR

    +10.57%
    1.360
    1.450
    1.310
    23
    10.00%
    -5.7603
    80.23M
    40

    阿

    阿拉斯加航空

    ALK

    +10.51%
    44.04
    45.59
    43.90
    80
    3.67%
    -28.0438
    4.92B
    41

    C

    CSX運輸

    CSX

    +10.44%
    50.58
    50.99
    50.00
    4
    1.93%
    29.2302
    93.70B
    42

    納

    納維奧斯海運

    NMM

    +10.11%
    82.77
    83.49
    81.81
    161.24K
    2.05%
    6.9649
    2.35B
    43

    P

    Pyxis Tankers

    PXS

    +10.06%
    5.14
    5.20
    4.970
    25.87K
    4.46%
    14.6480
    52.63M
    44

    諾

    諾福克南方鐵路

    NSC

    +9.82%
    341.12
    343.43
    334.88
    2
    2.53%
    29.1299
    76.62B
    45

    歐

    歐海

    ESEA

    +9.70%
    77.17
    79.25
    75.02
    60.76K
    5.73%
    4.0573
    544.46M
    46

    西

    西南航空

    LUV

    +9.67%
    43.35
    44.09
    43.25
    194
    1.90%
    27.3588
    21.21B
    47

    H

    High Templar

    HTT

    +9.61%
    2.510
    2.510
    2.470
    45.88K
    1.58%
    4.1344
    389.76M
    48

    忠

    忠誠旅游

    ALGT

    +9.35%
    84.30
    86.92
    84.15
    529.64K
    3.06%
    58.9304
    2.30B
    49

    S

    Seanergy海事控股

    SHIP

    +9.23%
    17.10
    17.24
    16.71
    325.38K
    3.16%
    5.9866
    370.53M
    50

    C

    Canadian Pacific Kansas City Limited

    CP

    +9.02%
    93.92
    94.66
    93.00
    2
    1.78%
    30.9855
    82.56B