加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Satellogic Inc

SATLW

+466.67%
1.870
2.320
1.775
232.13K
32.06%
-42.6941
--
2

S

Sifco工業

SIF

+158.07%
14.79
15.64
13.90
107.17K
11.64%
27.1028
91.92M
3

N

Namib Minerals

NAMM

+135.80%
2.270
2.400
2.250
245.41K
6.25%
-1.8277
123.68M
4

R

Royalty Management Holding

RMCOW

+127.09%
0.2520
0.2699
0.2520
2.79K
7.10%
-5.1959
--
5

B

Blue Moon Metals Inc

BMM

+122.05%
8.46
8.63
7.72
181.06K
11.71%
-27.2288
683.93M
6

A

Almonty Industri

ALM

+104.29%
17.63
18.01
17.08
3.41M
5.25%
-31.0825
4.97B
7

A

Aura Min

AUGO

+88.65%
98.74
99.86
94.80
817.18K
5.35%
-97.3863
8.27B
8

T

TRX Gold

TRX

+72.78%
1.555
1.600
1.520
3.25M
5.06%
-101.6340
506.31M
9

安博科-匹茲堡

AP

+60.93%
8.32
8.37
7.34
168.40K
13.68%
-2.5361
169.12M
10

H

Highlander Silver Corp

HSLV

+58.54%
6.50
6.70
6.28
331.17K
6.75%
-75.1445
1.32B
11

S

Ssr Mng Inc

SSRM

+51.79%
33.41
36.52
32.83
4.77M
10.50%
18.0937
6.84B
12

黃金資源

GORO

+50.46%
1.460
1.470
1.280
2.98M
14.96%
-31.0660
236.33M
13

世紀鋁業

CENX

+45.10%
66.30
68.69
65.60
1.57M
4.72%
157.9581
6.56B
14

H

Hycroft Mining Holding Corp

HYMC

+43.64%
38.97
39.65
35.61
2.42M
10.91%
-41.4574
3.55B
15

C

Constellium Se

CSTM

+41.41%
29.47
30.12
29.06
1.78M
3.67%
15.3226
3.98B
16

派拉蒙黃金內華達

PZG

+37.70%
1.680
1.710
1.625
359.44K
5.12%
-8.7958
140.81M
17

U

U.S. Goldmining Inc.

USGO

+32.69%
12.34
12.58
12.14
43.51K
3.50%
-22.4527
164.40M
18

卡朋特科技

CRS

+31.23%
431.05
442.88
427.71
660.41K
3.55%
50.0930
21.47B
19

C

Collective Mng

CNL

+29.59%
18.68
19.17
18.59
42.30K
3.09%
-31.9699
1.73B
20

安賽樂米塔爾

MT

+27.85%
59.91
60.47
58.59
1.93M
3.14%
14.5593
45.60B
21

必和必拓

BHP

+27.59%
77.23
77.64
76.33
2.73M
1.70%
19.1752
196.10B
22

N

NWPX Infrastructure Inc

NWPX

+27.10%
83.81
84.67
80.11
90.40K
5.56%
23.5184
802.42M
23

S

Skeena Resources Limited

SKE

+26.86%
32.54
32.84
31.08
638.27K
5.64%
-28.1366
3.96B
24

A

Allied Gold Corp

AAUC

+25.60%
31.55
31.62
31.52
163.70K
0.32%
-70.2673
3.97B
25

C

Centerra Gold

CGAU

+25.34%
19.20
19.38
18.69
1.01M
3.63%
6.7591
3.83B
26

O

Orla Mng

ORLA

+25.04%
17.74
18.40
17.50
1.52M
5.08%
58.3937
6.03B
27

S

Smart Sand Inc

SND

+24.94%
4.860
5.05
4.835
194.55K
4.33%
142.9412
211.60M
28

G

Greenland Mines Ltd

GRML

+24.22%
0.4200
0.4200
0.3331
3.62M
24.74%
-1.9301
50.92M
29

N

New Pac Metals

NEWP

+23.80%
4.630
4.675
4.450
554.05K
5.07%
-199.5690
853.86M
30

國際塔山

THM

+23.58%
2.620
2.650
2.460
941.01K
7.72%
-117.4888
684.02M
31

力拓

RIO

+23.07%
97.13
98.61
96.72
2.26M
1.92%
15.9643
122.00B
32

A

Algoma Steel Grp

ASTLW

+23.01%
0.0882
0.0882
0.0800
2.01K
8.50%
-0.0134
--
33

A

Aris Mining Corp

ARIS

+22.78%
20.46
21.06
19.78
1.12M
6.20%
49.9390
4.22B
34

希爾威金屬礦業

SVM

+22.08%
11.23
11.62
11.15
3.04M
4.23%
-144.7294
2.48B
35

O

Osisko Development Corp

ODVWZ

+21.36%
0.2670
0.2670
0.2651
663
0.72%
-0.3863
--
36

S

Solitario Resources Corp

XPL

+21.25%
0.8660
0.8800
0.8434
251.02K
4.28%
-19.5928
79.86M
37

浦項鋼鐵

PKX

+20.52%
63.57
63.94
62.45
190.01K
2.36%
41.7702
19.23B
38

T

Taseko礦業

TGB

+19.98%
7.12
7.40
7.05
2.55M
4.84%
-104.9410
2.60B
39

A

Anglogold Ashant

AU

+19.63%
108.54
108.87
105.96
2.23M
2.71%
20.9626
54.81B
40

C

Compania de Minas Buenaventura

BVN

+19.30%
38.42
38.99
37.13
900.03K
4.89%
12.4744
9.76B
41

淡水河谷

VALE

+19.26%
16.66
16.80
16.53
21.41M
1.61%
28.1943
71.12B
42

V

Vox Royalty

VOXR

+18.59%
5.58
5.67
5.54
227.84K
2.35%
-181.7590
381.48M
43

S

Solaris Res

SLSR

+18.51%
9.41
9.63
8.79
118.06K
9.31%
-36.8009
1.57B
44

M

Materion Corp

MTRN

+18.09%
162.78
164.65
159.26
235.88K
3.32%
45.4947
3.39B
45

自由港邁克墨倫銅金礦

FCX

+17.83%
66.45
66.74
64.65
12.65M
3.21%
43.6420
95.49B
46

凱撒鋁業

KALU

+16.10%
142.04
143.61
136.67
193.39K
5.04%
20.9867
2.30B
47

特里迪加

TG

+15.71%
8.69
8.82
8.57
224.87K
2.84%
9.0165
302.04M
48

美國鋁業

AA

+15.25%
73.26
75.70
72.95
6.13M
3.83%
16.5254
19.33B
49

I

IAMGOLD Corp

IAG

+14.96%
19.79
20.21
19.37
5.30M
4.30%
17.3218
11.65B
50

N

Nexa Resources

NEXA

+14.94%
11.62
11.96
11.43
613.93K
4.70%
11.6038
1.54B