加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Satellogic Inc

SATLW

+956.03%
0.8670
0.9120
0.8539
14.81K
7.70%
-2.3350
--
2

H

Hycroft Mining Holding Corp

HYMC

+338.80%
42.70
46.26
41.56
1.67M
11.15%
-26.1899
3.55B
3

安博科-匹茲堡

AP

+263.27%
8.91
8.91
8.45
63.07K
5.37%
-33.9809
181.10M
4

坦桑尼亞黃金

TRX

+180.34%
1.720
1.830
1.715
2.09M
6.53%
-112.4183
495.63M
5

A

Almonty Industri

ALM

+158.23%
14.51
15.20
14.42
814.98K
5.35%
-51.3083
3.72B
6

黃金資源

GORO

+156.44%
1.650
1.690
1.620
746.80K
4.27%
-5.2970
267.07M
7

G

Gold.com

GOLD

+126.68%
58.42
59.97
57.34
120.46K
4.50%
126.2862
1.64B
8

F

First Majestic銀礦

AG

+126.63%
24.88
26.13
24.85
9.86M
5.19%
73.0758
12.26B
9

A

Americas Gold And Silver Corp

USAS

+108.54%
7.54
7.89
7.51
1.66M
4.90%
-26.7946
2.43B
10

S

Sifco工業

SIF

+108.02%
13.23
13.23
12.09
37.88K
9.28%
24.2441
82.23M
11

A

Avino銀及金礦

ASM

+104.68%
8.70
9.28
8.69
1.49M
6.61%
62.2405
1.36B
12

A

Aura Min

AUGO

+103.87%
70.92
72.78
70.32
93.41K
3.48%
-119.6154
5.92B
13

S

Santacruz

SCZM

+103.68%
10.45
10.90
10.45
143.47K
4.42%
12.2696
961.00M
14

世紀鋁業

CENX

+102.60%
53.06
55.51
51.83
716.14K
7.01%
64.3616
4.95B
15

R

Royalty Management Holding

RMCOW

+99.92%
0.2555
0.2699
0.2555
11.11K
6.55%
-10.9657
--
16

A

Allied Gold Corp

AAUC

+95.67%
31.39
31.45
31.23
58.55K
0.70%
-90.3165
3.93B
17

D

Dakota Gold

DC-WS

+93.72%
4.010
4.010
4.010
3.41K
0.00%
-15.8314
--
18

N

Namib Minerals

NAMM

+91.57%
3.290
4.100
3.130
5.02M
26.80%
-2.6490
176.60M
19

S

Smart Sand Inc

SND

+87.02%
5.23
5.47
5.20
122.09K
4.87%
54.3095
227.73M
20

I

I-80 Gold

IAUX

+85.89%
1.813
1.920
1.790
4.58M
6.67%
-7.3737
1.50B
21

S

Skeena Resources Limited

SKE

+85.46%
33.85
35.29
33.85
172.81K
4.19%
-45.4180
4.11B
22

N

New Pac Metals

NEWP

+79.59%
3.900
3.991
3.630
286.38K
9.65%
-168.1034
717.87M
23

T

Taseko礦業

TGB

+79.53%
7.72
7.97
7.54
1.38M
5.61%
-58.7966
2.78B
24

希爾威金屬礦業

SVM

+76.11%
10.96
11.53
10.94
2.19M
5.37%
-141.2371
2.42B
25

A

Aris Mining Corp

ARIS

+75.79%
19.83
20.27
19.70
186.26K
2.86%
82.5562
4.02B
26

派拉蒙黃金內華達

PZG

+75.61%
2.157
2.270
2.150
199.19K
5.48%
-11.2911
180.75M
27

N

Nexa Resources

NEXA

+74.19%
11.31
11.60
11.31
65.29K
2.57%
-92.3611
1.50B
28

新黃金

NGD

+72.24%
11.52
12.22
11.51
4.86M
5.97%
36.8876
9.12B
29

A

Algoma Steel Grp

ASTLW

+72.18%
0.2240
0.2240
0.1222
26.11K
52.20%
-0.0493
--
30

E

Endeavour Sil

EXK

+71.57%
12.14
12.71
12.13
4.20M
4.78%
-35.9810
3.57B
31

國際塔山

THM

+71.33%
2.565
2.700
2.540
389.74K
6.23%
-122.7273
669.66M
32

I

IAMGOLD Corp

IAG

+70.50%
21.72
23.06
21.72
3.24M
6.01%
19.0159
12.50B
33

美國鋁業

AA

+69.61%
60.59
61.29
58.90
960.38K
4.00%
13.5269
15.69B
34

赫克拉礦業

HL

+69.58%
22.35
23.70
22.32
8.62M
6.03%
45.6300
14.97B
35

科爾黛倫礦業

CDE

+69.41%
23.30
24.69
23.27
7.10M
5.90%
24.4440
14.96B
36

C

Constellium Se

CSTM

+68.63%
25.50
25.86
25.12
499.63K
2.87%
22.4408
3.51B
37

E

Elemental Royalty Corporation

ELE

+67.99%
21.75
22.32
21.54
43.06K
3.62%
104.3666
1.39B
38

C

Collective Mng

CNL

+67.89%
16.52
16.96
16.52
4.38K
2.64%
-28.5024
1.52B
39

泛美白銀

PAAS

+67.72%
60.84
63.40
60.79
1.71M
4.26%
23.7378
25.67B
40

南方銅業

SCCO

+66.26%
196.53
199.81
191.85
203.66K
4.10%
37.7935
162.35B
41

C

Compania de Minas Buenaventura

BVN

+66.20%
37.92
38.94
37.76
161.32K
3.08%
22.2862
9.63B
42

安賽樂米塔爾

MT

+65.84%
65.23
65.73
64.63
565.64K
1.71%
15.8521
49.61B
43

C

Cementos Pacasma

CPAC

+62.95%
10.79
10.79
10.51
7.40K
2.65%
20.1456
923.85M
44

S

Scully Royalty Ltd

SRL

+62.69%
9.15
9.32
9.15
1.25K
1.82%
-69.0045
139.32M
45

H

Hudbay Minerals

HBM

+62.62%
23.68
24.70
23.21
2.39M
6.04%
20.3244
9.38B
46

埃爾拉多黃金

EGO

+61.81%
43.40
44.34
42.42
2.62M
4.03%
24.1165
8.72B
47

C

Centerra Gold

CGAU

+61.29%
18.43
19.15
18.40
577.80K
3.96%
11.2433
3.72B
48

自由港邁克墨倫銅金礦

FCX

+58.78%
62.75
63.90
61.90
3.70M
3.20%
41.2151
90.18B
49

A

Algoma Steel Grp

ASTL

+55.03%
5.06
5.10
4.805
477.73K
6.03%
-1.1145
530.97M
50

V

Vista黃金

VGZ

+55.03%
2.621
2.750
2.610
340.68K
5.26%
-43.5349
330.77M