加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Satellogic Inc

SATLW

+469.70%
1.880
2.320
1.780
226.32K
31.76%
-42.9224
--
2

S

Sifco工業

SIF

+158.68%
14.75
15.64
13.90
99.70K
11.64%
27.0203
91.64M
3

N

Namib Minerals

NAMM

+143.59%
2.345
2.400
2.300
166.43K
4.17%
-1.8881
127.76M
4

B

Blue Moon Metals Inc

BMM

+116.40%
8.25
8.63
7.72
142.75K
11.71%
-26.5369
666.55M
5

R

Royalty Management Holding

RMCOW

+116.03%
0.2520
0.2699
0.2520
2.60K
7.10%
-5.1959
--
6

A

Almonty Industri

ALM

+103.59%
17.59
18.01
17.08
2.63M
5.25%
-31.0120
4.96B
7

A

Aura Min

AUGO

+88.61%
98.76
99.86
94.80
544.40K
5.35%
-97.4061
8.28B
8

T

TRX Gold

TRX

+72.78%
1.550
1.600
1.520
2.35M
5.06%
-101.3072
504.68M
9

H

Highlander Silver Corp

HSLV

+60.00%
6.56
6.70
6.28
214.28K
6.75%
-75.8382
1.33B
10

安博科-匹茲堡

AP

+55.13%
8.02
8.18
7.34
95.31K
11.16%
-2.4447
163.02M
11

S

Ssr Mng Inc

SSRM

+52.57%
33.63
36.52
32.83
3.44M
10.50%
18.2128
6.89B
12

黃金資源

GORO

+48.91%
1.440
1.450
1.280
2.35M
13.39%
-30.6383
233.08M
13

世紀鋁業

CENX

+44.52%
66.21
68.69
65.60
857.62K
4.72%
157.7532
6.55B
14

H

Hycroft Mining Holding Corp

HYMC

+43.49%
38.79
39.65
35.61
1.77M
10.91%
-41.2660
3.53B
15

C

Constellium Se

CSTM

+41.27%
29.47
30.12
29.06
1.19M
3.67%
15.3226
3.98B
16

派拉蒙黃金內華達

PZG

+38.11%
1.685
1.710
1.625
250.39K
5.12%
-8.8220
141.23M
17

U

U.S. Goldmining Inc.

USGO

+33.39%
12.41
12.58
12.38
24.52K
1.59%
-22.5710
165.26M
18

卡朋特科技

CRS

+32.26%
434.73
442.88
427.71
365.12K
3.55%
50.5206
21.65B
19

C

Collective Mng

CNL

+30.63%
18.83
19.17
18.59
25.97K
3.09%
-32.2266
1.74B
20

安賽樂米塔爾

MT

+28.02%
60.00
60.47
58.59
1.44M
3.14%
14.5812
45.67B
21

必和必拓

BHP

+27.08%
76.97
77.64
76.33
1.53M
1.70%
19.1094
195.42B
22

N

NWPX Infrastructure Inc

NWPX

+26.81%
83.62
84.67
80.11
55.87K
5.56%
23.4650
800.60M
23

S

Skeena Resources Limited

SKE

+26.45%
32.40
32.84
31.08
418.93K
5.64%
-28.0156
3.94B
24

S

Smart Sand Inc

SND

+25.71%
4.890
5.05
4.871
107.94K
3.61%
143.8235
212.90M
25

A

Allied Gold Corp

AAUC

+25.60%
31.55
31.58
31.52
94.23K
0.19%
-70.2673
3.97B
26

C

Centerra Gold

CGAU

+25.47%
19.19
19.35
18.69
623.26K
3.50%
6.7556
3.83B
27

O

Orla Mng

ORLA

+24.55%
17.69
18.40
17.50
1.12M
5.08%
58.2291
6.02B
28

國際塔山

THM

+24.29%
2.610
2.650
2.460
773.13K
7.72%
-117.0404
681.41M
29

N

New Pac Metals

NEWP

+23.40%
4.615
4.675
4.450
340.03K
5.07%
-198.9224
851.09M
30

S

Solitario Resources Corp

XPL

+23.20%
0.8799
0.8800
0.8434
214.91K
4.28%
-19.9072
81.14M
31

力拓

RIO

+23.15%
97.24
98.61
96.72
1.47M
1.92%
15.9824
122.13B
32

A

Aris Mining Corp

ARIS

+22.87%
20.47
21.06
19.78
772.08K
6.20%
49.9756
4.22B
33

希爾威金屬礦業

SVM

+22.34%
11.26
11.62
11.15
2.11M
4.23%
-145.0387
2.49B
34

O

Osisko Development Corp

ODVWZ

+21.36%
0.2670
0.2670
0.2651
663
0.72%
-0.3863
--
35

T

Taseko礦業

TGB

+20.41%
7.14
7.40
7.05
1.93M
4.84%
-105.3142
2.61B
36

浦項鋼鐵

PKX

+20.21%
63.41
63.94
62.45
116.42K
2.36%
41.6617
19.18B
37

S

Solaris Res

SLSR

+20.15%
9.54
9.55
8.79
87.40K
8.43%
-37.3093
1.59B
38

M

Materion Corp

MTRN

+18.90%
163.89
164.65
159.26
112.90K
3.32%
45.8049
3.41B
39

A

Anglogold Ashant

AU

+18.88%
107.88
108.87
105.96
1.49M
2.71%
20.8351
54.48B
40

C

Compania de Minas Buenaventura

BVN

+18.76%
38.27
38.99
37.13
535.44K
4.89%
12.4273
9.72B
41

淡水河谷

VALE

+18.72%
16.60
16.80
16.53
16.14M
1.61%
28.0927
70.86B
42

G

Greenland Mines Ltd

GRML

+18.31%
0.4000
0.4000
0.3331
2.52M
19.05%
-1.8382
48.50M
43

V

Vox Royalty

VOXR

+18.06%
5.56
5.67
5.54
111.14K
2.35%
-180.9446
379.77M
44

自由港邁克墨倫銅金礦

FCX

+17.13%
66.06
66.53
64.65
8.77M
2.88%
43.3891
94.94B
45

美國鋁業

AA

+16.57%
74.07
75.70
72.95
3.52M
3.83%
16.7088
19.54B
46

特里迪加

TG

+15.78%
8.70
8.82
8.57
61.94K
2.84%
9.0216
302.21M
47

凱撒鋁業

KALU

+15.57%
141.91
143.61
136.67
94.00K
5.04%
20.9675
2.30B
48

弗蘭科-內華達

FNV

+14.88%
262.37
270.71
262.10
341.48K
3.24%
45.5330
50.58B
49

I

IAMGOLD Corp

IAG

+14.82%
19.77
20.21
19.37
4.16M
4.30%
17.3087
11.64B
50

美國銻

UAMY

+14.64%
8.79
9.16
8.56
5.47M
6.79%
-249.5739
1.26B