加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Friedman工業

FRD

+81.26%
34.08
35.13
33.57
60.91K
4.79%
12.3559
242.22M
2

M

Materion Corp

MTRN

+53.53%
256.73
261.24
251.02
209.29K
4.12%
70.1582
5.34B
3

S

Suncrete, Inc.

RMIX

+51.49%
19.77
20.21
18.71
207.76K
7.88%
-306.9876
1.42B
4

N

NWPX Infrastructure Inc

NWPX

+51.00%
132.65
134.81
130.08
218.51K
3.58%
31.1137
1.28B
5

S

Sifco工業

SIF

+41.38%
21.90
22.46
20.20
209.04K
10.65%
18.1954
136.97M
6

C

Comstock

LODE

+35.58%
4.230
4.410
4.080
791.33K
7.93%
-4.3331
321.11M
7

卡朋特科技

CRS

+33.26%
590.94
601.92
588.36
333.37K
2.31%
62.2258
29.36B
8

太陽焦炭能源公司

SXC

+29.93%
8.10
8.17
7.92
1.06M
3.13%
-10.5004
687.31M
9

A

Atlas Energy Solutions Inc.

AESI

+21.35%
14.21
14.47
13.96
1.84M
3.57%
-17.8720
1.77B
10

紐柯鋼鐵

NUE

+17.48%
222.28
228.40
221.68
1.15M
2.96%
21.9986
50.62B
11

A

Aya Gold & Silver Inc

AYA

+17.02%
19.87
20.15
19.44
1.95M
3.61%
33.5529
2.85B
12

R

Reliance Inc

RS

+16.47%
376.50
385.95
376.15
238.56K
2.57%
24.5675
19.22B
13

詹姆斯哈迪

JHX

+15.89%
24.51
24.86
24.27
4.08M
2.43%
128.5265
14.22B
14

凱撒鋁業

KALU

+14.16%
162.96
166.30
162.08
267.04K
2.50%
17.7916
2.66B
15

S

Steel Dynamics Inc

STLD

+13.86%
222.06
230.50
221.52
934.24K
3.71%
23.7861
32.02B
16

U

USA Rare Earth Inc

USAR

+12.39%
18.87
19.28
18.27
8.32M
5.47%
-4.5568
4.62B
17

A

Ascent Industries Co.

ACNT

+11.97%
15.25
15.37
15.17
24.04K
1.89%
150.8408
137.83M
18

i

ioneer Ltd

IONR

+11.50%
4.170
4.240
4.140
34.82K
2.43%
-1,097.3684
320.53M
19

N

Nexa Resources

NEXA

+11.33%
13.46
13.67
13.17
522.62K
3.92%
8.4852
1.78B
20

M

Mako Mng

MAKO

+9.30%
7.76
7.82
7.57
114.08K
3.28%
14.4318
679.50M
21

駭維金屬加工

HIHO

+7.59%
0.8500
0.8881
0.8122
27.68K
9.13%
-5.1893
3.91M
22

C

Cementos Pacasma

CPAC

+5.55%
11.42
11.85
11.40
272.33K
3.54%
18.6327
968.12M
23

蓋爾道鋼鐵

GGB

+5.53%
4.410
4.490
4.300
23.48M
4.30%
28.0000
9.27B
24

西

西麥斯

CX

+4.29%
12.37
12.44
12.09
5.23M
2.84%
38.8994
17.95B
25

M

Metallus

MTUS

+3.89%
18.70
18.88
18.57
331.38K
1.48%
339.3829
778.44M
26

特爾尼翁鋼鐵

TX

+3.85%
43.42
44.11
43.25
500.51K
2.01%
14.9199
8.70B
27

M

Metalla Royalty

MTA

+3.39%
7.01
7.07
6.75
415.50K
4.57%
-191.5301
655.03M
28

泰克資源

TECK

+3.33%
59.23
59.92
56.75
3.50M
5.64%
21.9143
29.00B
29

R

Ramaco Res Inc

METCZ

+3.16%
25.56
25.56
25.55
3.23K
0.04%
-26.1323
--
30

安賽樂米塔爾

MT

+3.06%
62.96
63.54
61.71
2.05M
2.90%
16.4735
47.92B
31

E

Elevra Lithium

ELVR

+2.98%
63.67
64.50
62.98
37.30K
2.37%
-36.3974
1.08B
32

R

Ryerson控股

RYZ

+2.89%
25.52
26.47
25.40
340.91K
4.05%
-17.3217
1.32B
33

R

Ramaco Resources, Inc.

METCI

+2.87%
25.44
25.44
25.42
6.85K
0.06%
-26.0045
--
34

必和必拓

BHP

+2.32%
79.91
80.10
79.34
2.14M
0.97%
19.8406
203.00B
35

老鷹材料

EXP

+2.00%
205.62
207.80
202.18
279.81K
2.51%
15.6195
6.35B
36

F

Foremost Clean Energy

FMST

+1.83%
1.670
1.940
1.650
586.36K
16.29%
-4.4203
27.54M
37

A

Azz Inc

AZZ

+1.42%
140.90
150.00
135.00
853.56K
10.46%
13.4171
4.23B
38

R

REALLOYS INC

ALOY

+1.01%
12.98
13.44
12.75
1.10M
5.31%
-4.4776
892.79M
39

克利夫蘭克里夫

CLF

+0.64%
9.40
9.56
9.24
14.71M
3.37%
-4.0121
5.36B
40

L

Lifezone Metals

LZM

0.00%
3.660
3.789
3.550
483.31K
6.61%
-21.4537
329.05M
41

美國黃金

USAU

-1.75%
15.15
15.23
14.87
157.81K
2.43%
-10.5877
249.99M
42

C

Constellium Se

CSTM

-2.50%
29.64
30.35
29.52
1.46M
2.60%
9.5780
4.04B
43

火神材料

VMC

-2.64%
288.73
290.14
284.50
939.12K
1.97%
34.3542
37.46B
44

S

Smart Sand Inc

SND

-2.85%
4.780
5.01
4.770
414.12K
4.76%
8.6736
205.47M
45

N

NEXMETALS MINING CORP.

NEXM

-4.15%
2.310
2.450
2.310
16.21K
5.34%
-1.4648
82.35M
46

E

Electra Battery Materials Corp

ELBM

-4.52%
0.5767
0.5800
0.5522
168.04K
4.91%
-0.4763
60.79M
47

V

Vizsla Silver

VZLA

-4.53%
3.160
3.160
2.995
7.25M
5.57%
-8.9722
1.10B
48

G

Gold.com

GOLD

-4.64%
41.71
42.19
40.76
307.50K
3.45%
14.2926
1.21B
49

S

Smith Midland Corp

SMID

-4.65%
29.55
30.29
29.15
8.70K
3.73%
14.9069
156.81M
50

T

Trekor Metals Ltd

TGB

-5.28%
7.00
7.03
6.58
4.36M
6.72%
249.1103
2.56B