加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

5

5E Advanced Materials Inc

FEAM

+213.79%

3.640

4.040

3.260

2.08M

23.57%

-2.5428

180.67M

2

A

Aura Min

AUGO

+83.26%

91.26

93.24

84.91

1.26M

10.10%

25.2693

7.65B

3

V

Vista黃金

VGZ

+70.97%

2.650

2.748

2.645

2.06M

3.67%

-41.7323

386.82M

4

T

TRX Gold

TRX

+68.59%

1.170

1.180

1.140

1.17M

3.57%

-18.3962

381.34M

5

N

New Pac Metals

NEWP

+66.58%

6.58

6.68

6.36

855.11K

5.12%

-283.6207

1.22B

6

F

FST

KBSX

+65.91%

1.460

1.545

1.450

6.94K

5.97%

19.7564

65.36M

7

F

First Phosphate

PHOS

+58.32%

15.04

15.04

13.55

50.44K

11.27%

-9.3300

284.47M

8

E

Ero Copper

ERO

+53.38%

37.61

38.11

36.87

1.61M

3.41%

12.6735

3.93B

9

S

Santacruz

SCZM

+52.34%

9.11

9.18

8.66

251.83K

6.13%

19.9912

847.14M

10

C

Centerra Gold

CGAU

+48.25%

22.54

22.75

22.24

971.88K

2.34%

7.1738

4.41B

11

A

Aya Gold & Silver Inc

AYA

+46.24%

27.42

27.78

26.65

988.09K

4.29%

36.0173

3.95B

12

D

Dakota Gold Corp.

DC

+46.15%

6.08

6.23

6.04

1.58M

3.30%

-20.1325

815.77M

13

B

B2Gold

BTG

+43.96%

5.25

5.27

5.17

16.38M

2.05%

9.4475

6.94B

14

喀

喀裡多尼亞礦業

CMCL

+39.51%

23.75

24.43

23.00

433.86K

5.82%

6.7556

459.21M

15

伊

伊格爾礦業

AEM

+37.99%

189.02

189.99

186.46

2.00M

1.92%

16.1720

95.71B

16

S

Ssr Mng Inc

SSRM

+37.29%

35.51

35.75

34.38

2.10M

4.06%

32.4026

7.24B

17

克

克利夫蘭克里夫

CLF

+36.20%

12.98

13.22

12.23

24.80M

8.12%

-8.0074

7.41B

18

M

Mako Mng

MAKO

+34.87%

9.36

9.39

9.09

107.49K

3.33%

16.0687

819.99M

19

埃

埃爾拉多黃金

EGO

+34.63%

37.66

38.05

37.26

2.63M

2.13%

13.3575

9.84B

20

W

Wheaton Precious

WPM

+33.17%

138.65

139.65

136.82

1.03M

2.10%

30.7564

62.97B

21

F

Fortuna Mining

FSM

+32.69%

10.92

10.98

10.70

3.56M

2.63%

9.7491

3.23B

22

I

IAMGOLD Corp

IAG

+32.39%

18.80

18.95

18.63

2.79M

1.68%

9.5456

10.73B

23

特

特爾尼翁鋼鐵

TX

+31.66%

58.18

58.69

56.14

497.11K

2.89%

16.3271

11.42B

24

E

Equinox Gold

EQX

+30.77%

11.42

11.49

11.23

10.26M

2.39%

11.4211

13.33B

25

紐

紐蒙特礦業

NEM

+30.01%

117.84

119.05

117.11

4.83M

1.67%

14.8780

124.17B

26

S

Skeena Resources Limited

SKE

+28.76%

32.59

33.18

32.10

529.21K

3.44%

-22.4867

4.09B

27

S

Sibanye Stillwat

SBSW

+28.41%

10.00

10.12

9.91

4.17M

2.07%

7.1767

7.08B

28

T

Trekor Metals Ltd

TGB

+28.08%

8.85

9.01

8.54

3.65M

5.23%

421.4286

3.24B

29

巴

巴西國家鋼鐵

SID

+28.00%

1.280

1.305

1.245

6.29M

4.88%

-3.3394

1.70B

30

D

Drdgold

DRD

+27.89%

24.87

24.91

24.50

180.43K

1.66%

8.3336

2.16B

31

A

Aris Mining Corp

ARIS

+27.33%

17.33

17.49

16.86

1.36M

3.70%

12.6376

3.58B

32

F

Ferroglobe

GSM

+26.88%

4.235

4.275

4.200

608.40K

1.79%

-19.6429

791.35M

33

I

I-80 Gold

IAUX

+26.19%

1.590

1.600

1.555

5.86M

2.91%

-5.1357

1.38B

34

N

NOVAGOLD資源

NG

+25.89%

6.71

6.76

6.26

6.11M

7.91%

-31.0936

2.94B

35

I

Integra Resource

ITRG

+25.84%

2.630

2.630

2.560

745.27K

2.76%

73.2591

533.56M

36

自

自由港邁克墨倫銅金礦

FCX

+25.84%

73.69

74.00

72.51

6.98M

2.10%

36.2969

105.82B

37

O

OSISKO GOLD GROUP INC

OGG

+25.78%

2.830

2.890

2.830

2.84M

2.16%

109.6899

866.37M

38

H

Hudbay Minerals

HBM

+25.49%

26.12

26.46

25.92

4.92M

2.09%

15.3539

11.60B

39

S

SILVER BOW MNG CORP

SBMT

+25.20%

7.80

7.99

7.80

22.95K

2.30%

-8.9501

230.32M

40

A

Alpha Metallurgical Resources Inc

AMR

+25.03%

181.57

184.54

173.50

224.37K

6.34%

-50.5498

2.30B

41

I

Idaho Copper

COPR

+24.75%

3.370

3.500

3.300

133.03K

5.57%

-9.1353

63.28M

42

O

OR Royalties Inc

OR

+24.44%

34.84

35.10

34.43

655.59K

1.93%

23.2748

6.49B

43

G

Galiano Gold Inc

GAU

+24.43%

2.190

2.225

2.130

2.73M

4.04%

8.2300

573.90M

44

H

Highlander Silver Corp

HSLV

+24.39%

5.10

5.17

4.820

849.73K

7.17%

104.2945

1.04B

45

A

Anglogold Ashant

AU

+24.10%

94.16

94.80

92.97

2.16M

1.98%

12.6225

47.62B

46

皇

皇家黃金

RGLD

+23.82%

236.23

238.20

234.00

563.45K

1.82%

25.7578

20.02B

47

弗

弗蘭科-內華達

FNV

+23.78%

244.85

247.96

243.89

509.17K

1.69%

32.0120

47.23B

48

I

Ivanhoe Electric Inc.

IE

+23.37%

10.19

10.27

9.89

1.85M

3.88%

-38.7011

1.63B

49

E

Elemental Royalty Corporation

ELE

+23.11%

17.86

18.04

17.69

289.69K

2.00%

317.2291

1.15B

50

O

Oceanagold

OGC

+22.69%

27.60

27.63

26.76

606.64K

3.26%

7.2842

6.11B