加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Syntec Optics Holdings

OPTXW

+175.81%
1.205
1.415
1.200
29.72K
16.35%
-24.7942
--
2

S

Syntec Optics Holdings

OPTX

+140.23%
8.36
9.50
8.20
550.33K
14.85%
-172.0165
309.27M
3

南非薩索爾

SSL

+94.31%
12.42
12.53
11.76
3.88M
5.63%
54.9823
7.87B
4

海灣資源

GURE

+73.41%
7.37
7.37
5.63
125.77K
29.10%
-0.1535
10.19M
5

T

Tronox控股

TROX

+69.03%
8.89
9.31
8.45
2.33M
9.22%
-2.9977
1.42B
6

S

SOLSTICE ADVANCED MATLS INC

SOLS

+60.20%
83.44
83.45
80.58
1.25M
3.70%
55.9403
13.25B
7

利安德巴塞爾工業

LYB

+52.66%
71.75
72.64
68.51
10.14M
5.15%
-30.7206
23.11B
8

C

CF工業

CF

+51.73%
122.75
122.90
110.65
5.02M
9.16%
13.6839
18.86B
9

L

LSB工業材料

LXU

+51.51%
14.07
14.08
13.11
941.99K
6.72%
41.3702
1.01B
10

C

Chemours Co

CC

+50.44%
20.73
22.57
20.51
2.24M
9.22%
-8.0683
3.11B
11

B

Brazil Potash Corp.

GRO

+50.23%
3.335
3.450
3.230
650.38K
6.30%
-2.7169
180.41M
12

陶氏

DOW

+48.81%
37.99
38.27
35.75
18.83M
6.09%
-10.2621
27.33B
13

W

Westlake集團

WLK

+48.09%
117.29
118.44
113.33
885.42K
4.14%
-10.0224
15.00B
14

網塑科技

NPT

+46.22%
8.51
10.33
8.05
139.06K
23.47%
-202.6167
188.79M
15

塞拉尼斯

CE

+44.05%
63.32
63.40
58.77
1.57M
7.28%
-5.9527
7.09B
16

無畏鉀肥

IPI

+38.05%
40.49
40.49
36.85
397.40K
8.80%
47.6914
542.85M
17

科佩斯控股

KOP

+35.55%
37.43
37.50
36.93
76.43K
1.55%
13.6369
723.70M
18

I

ITT教育服務

ESI

+35.18%
37.17
37.19
36.29
1.71M
2.59%
47.2240
9.05B
19

A

Advansix

ASIX

+34.24%
24.21
24.29
23.20
187.17K
4.39%
13.4211
650.46M
20

梅思恩

MEOH

+33.31%
60.15
60.86
50.24
2.83M
16.65%
54.6723
4.65B
21

歐林

OLN

+27.29%
28.46
29.03
26.04
2.53M
9.94%
-32.4515
3.24B
22

R

Rayonier Advanced Matls Inc

RYAM

+27.20%
9.52
9.67
9.20
554.67K
5.14%
-1.5113
641.59M
23

康諾斯全球

KRO

+25.39%
6.47
6.65
6.38
99.00K
4.20%
-6.7095
744.39M
24

巴西石化

BAK

+24.83%
3.640
3.725
3.445
1.97M
7.91%
-1.4731
1.45B
25

N

Nutrien

NTR

+24.69%
74.01
74.11
70.65
3.22M
4.49%
15.8829
35.59B
26

E

Ecovyst Inc

ECVT

+24.09%
12.98
13.35
12.74
1.43M
4.73%
-21.0407
1.44B
27

F

Fmc Corp

FMC

+20.16%
17.91
18.02
17.11
1.43M
5.13%
-1.0007
2.24B
28

C

Corteva Inc

CTVA

+19.79%
83.74
84.22
82.01
3.48M
2.59%
52.1551
56.22B
29

亨斯曼材料

HUN

+18.30%
13.29
13.40
12.60
4.40M
6.03%
-8.0771
2.31B
30

C

Cvr Partners Lp

UAN

+15.88%
125.37
126.04
121.01
71.61K
3.85%
13.4313
1.33B
31

W

Westlake Chem Partners Lp

WLKP

+14.81%
22.59
22.68
22.18
23.57K
2.23%
16.3446
796.03M
32

英吉威

NGVT

+14.37%
72.87
73.87
72.25
114.83K
2.30%
-15.7949
2.57B
33

L

Linde Plc

LIN

+13.95%
498.96
499.64
482.77
1.48M
3.41%
34.1557
231.22B
34

A

Aspen Aerogels Inc

ASPN

+13.22%
3.720
3.900
3.690
421.89K
5.69%
-0.7862
308.11M
35

空氣化工

APD

+13.06%
293.38
293.89
281.25
906.27K
4.32%
-195.5085
65.32B
36

普立萬

AVNT

+12.69%
36.90
36.93
35.72
249.72K
3.50%
41.3584
3.38B
37

M

Minerals Tech

MTX

+12.16%
73.00
73.04
71.43
71.58K
2.33%
-124.5734
2.27B
38

雅寶

ALB

+11.86%
176.44
180.71
174.14
877.53K
3.79%
-30.6476
20.80B
39

智利礦業化工

SQM

+11.64%
82.67
82.89
80.48
713.79K
3.07%
40.1481
23.61B
40

A

Albemarle Corp

ALB-PRA

+10.60%
71.01
71.83
70.27
43.55K
2.23%
-12.3348
2.84B
41

獵戶座工程碳

OEC

+10.05%
6.36
6.58
6.20
153.85K
5.97%
-5.1061
357.62M
42

指南針礦業國際

CMP

+9.92%
24.71
24.78
23.80
302.50K
4.27%
-27.2227
1.03B
43

伊士曼化工

EMN

+9.89%
74.64
76.16
73.09
896.35K
4.12%
18.2035
8.54B
44

拜切

BCPC

+8.12%
173.73
174.39
171.45
69.02K
1.73%
36.5791
5.56B
45

卡博特

CBT

+7.41%
76.67
76.78
75.35
108.28K
1.91%
13.4628
4.00B
46

S

Scotts Miracle Gr

SMG

+7.38%
64.67
66.13
63.50
549.66K
4.28%
44.3006
3.75B
47

P

PPG工業

PPG

+5.78%
110.67
110.97
108.85
1.32M
2.07%
15.9474
24.77B
48

R

RPM國際

RPM

+2.90%
109.16
111.16
105.93
1.05M
5.41%
21.0230
13.98B
49

史提賓

SCL

+2.84%
51.53
51.69
50.71
75.57K
1.98%
25.1501
1.17B
50

M

Mosaic

MOS

+0.69%
26.41
26.52
25.18
6.06M
5.07%
15.5765
8.39B