加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Syntec Optics Holdings

OPTXW

+140.04%
1.320
1.380
1.180
88.52K
16.81%
-27.1605
--
2

S

Syntec Optics Holdings

OPTX

+98.67%
8.98
9.37
7.87
934.29K
18.12%
-184.7737
332.21M
3

南非薩索爾

SSL

+76.06%
12.10
12.48
12.03
2.62M
3.61%
53.5651
7.66B
4

網塑科技

NPT

+66.92%
9.82
10.79
8.02
43.79K
30.78%
-233.6905
217.75M
5

T

Tronox控股

TROX

+59.15%
8.90
9.10
8.63
2.55M
5.21%
-2.9994
1.42B
6

S

SOLSTICE ADVANCED MATLS INC

SOLS

+56.31%
82.81
83.96
81.60
1.78M
2.83%
55.5213
13.15B
7

C

Chemours Co

CC

+53.57%
21.85
22.36
21.18
3.11M
5.51%
-8.5043
3.28B
8

利安德巴塞爾工業

LYB

+50.18%
72.28
76.50
70.84
9.42M
7.63%
-30.9476
23.28B
9

陶氏

DOW

+46.11%
38.02
40.60
37.90
18.39M
6.87%
-10.2715
27.36B
10

C

CF工業

CF

+45.28%
119.36
128.88
118.22
5.65M
8.45%
13.3060
18.34B
11

L

LSB工業材料

LXU

+45.11%
13.50
15.34
13.39
1.65M
13.25%
39.6795
969.57M
12

B

Brazil Potash Corp.

GRO

+44.35%
3.320
3.520
3.291
541.53K
6.80%
-2.7047
179.60M
13

W

Westlake集團

WLK

+41.45%
117.10
122.53
116.26
1.25M
5.19%
-10.0062
14.98B
14

塞拉尼斯

CE

+36.77%
62.29
64.79
61.82
2.02M
4.66%
-5.8564
6.97B
15

海灣資源

GURE

+33.25%
5.61
7.37
5.50
66.69K
26.52%
-0.1169
7.75M
16

I

ITT教育服務

ESI

+32.82%
37.17
37.75
36.57
2.41M
3.18%
47.2240
9.05B
17

科佩斯控股

KOP

+30.98%
37.02
37.61
36.70
147.54K
2.43%
13.4893
715.86M
18

A

Advansix

ASIX

+27.32%
23.35
24.90
23.03
451.39K
7.65%
12.9470
627.48M
19

E

Ecovyst Inc

ECVT

+26.89%
13.43
13.43
13.01
2.66M
3.20%
-21.7620
1.48B
20

R

Rayonier Advanced Matls Inc

RYAM

+24.93%
9.17
9.40
9.01
642.84K
4.20%
-1.4557
618.00M
21

無畏鉀肥

IPI

+24.40%
37.52
43.27
37.37
379.70K
14.19%
44.1932
503.03M
22

梅思恩

MEOH

+24.13%
57.94
62.90
57.22
2.27M
9.23%
52.6679
4.48B
23

康諾斯全球

KRO

+23.56%
6.53
6.61
6.40
177.85K
3.25%
-6.7666
750.72M
24

N

Nutrien

NTR

+22.58%
72.80
76.25
72.22
3.90M
5.39%
15.6237
35.03B
25

C

Corteva Inc

CTVA

+22.04%
83.59
85.06
82.78
3.47M
2.72%
52.0648
56.12B
26

歐林

OLN

+19.97%
28.40
29.55
27.43
2.78M
7.31%
-32.3831
3.23B
27

巴西石化

BAK

+17.86%
3.630
3.780
3.540
2.21M
6.58%
-1.4690
1.45B
28

英吉威

NGVT

+16.40%
75.01
75.63
72.67
230.22K
4.03%
-16.2599
2.64B
29

亨斯曼材料

HUN

+16.07%
13.51
13.85
13.33
6.04M
3.83%
-8.2108
2.35B
30

W

Westlake Chem Partners Lp

WLKP

+14.22%
22.68
22.85
22.50
28.92K
1.55%
16.4134
799.38M
31

F

Fmc Corp

FMC

+13.77%
17.21
18.17
17.04
1.73M
6.36%
-0.9616
2.15B
32

L

Linde Plc

LIN

+13.72%
503.30
507.09
497.53
1.89M
1.91%
34.4528
233.23B
33

空氣化工

APD

+13.62%
297.78
301.17
293.72
1.04M
2.51%
-198.4406
66.30B
34

A

Aspen Aerogels Inc

ASPN

+13.33%
3.740
3.789
3.470
1.80M
8.60%
-0.7904
309.77M
35

指南針礦業國際

CMP

+10.56%
25.12
25.74
24.89
398.87K
3.40%
-27.6743
1.05B
36

M

Minerals Tech

MTX

+10.43%
73.04
73.64
72.05
142.62K
2.19%
-124.6416
2.27B
37

智利礦業化工

SQM

+10.36%
82.11
84.49
80.74
1.05M
4.55%
39.8786
23.45B
38

獵戶座工程碳

OEC

+10.36%
6.68
6.68
6.42
476.14K
4.08%
-5.3632
375.63M
39

C

Cvr Partners Lp

UAN

+10.24%
119.83
127.38
119.18
112.01K
6.43%
12.8377
1.27B
40

普立萬

AVNT

+10.11%
37.46
37.50
36.54
399.29K
2.59%
41.9805
3.44B
41

拜切

BCPC

+9.23%
175.07
177.02
172.10
261.72K
2.83%
36.8623
5.61B
42

雅寶

ALB

+7.15%
172.40
181.57
170.85
1.54M
6.04%
-29.9467
20.32B
43

伊士曼化工

EMN

+7.11%
72.77
74.72
71.90
1.56M
3.80%
17.7475
8.32B
44

A

Albemarle Corp

ALB-PRA

+5.65%
69.32
73.73
69.17
26.72K
6.39%
-12.0412
2.77B
45

瓦利化工

VHI

+3.33%
13.96
14.07
13.95
5.10K
0.92%
-6.9071
395.10M
46

卡博特

CBT

+3.17%
74.69
76.00
73.87
264.79K
2.80%
13.1159
3.90B
47

P

PPG工業

PPG

+2.73%
109.71
111.00
107.90
1.96M
2.81%
15.8090
24.55B
48

史提賓

SCL

+2.26%
51.89
52.25
50.99
110.77K
2.43%
25.3283
1.18B
49

S

Scotts Miracle Gr

SMG

+2.23%
62.55
64.11
62.08
722.37K
3.18%
42.8483
3.63B
50

藝康

ECL

+0.49%
272.32
273.09
268.62
923.28K
1.63%
37.4184
76.91B