加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化學品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Mativ Holdings

MATV

+44.63%

11.59

11.88

11.37

353.01K

4.12%

6.9933

639.65M

2

南

南非薩索爾

SSL

+35.44%

15.63

15.67

15.46

125

1.32%

13.6769

10.22B

3

S

STANDARD NUCLEAR INC

STDN

+31.87%

11.75

12.40

11.54

2

6.94%

-177.4924

1.84B

4

森

森馨

SXT

+22.33%

132.85

133.63

129.40

348.04K

3.18%

35.9083

5.65B

5

梅

梅思恩

MEOH

+15.34%

63.43

63.83

62.19

549.45K

2.60%

55.7823

4.91B

6

F

FLEXIBLE SOLUTN

FSI

+15.13%

6.01

6.10

5.92

29.81K

2.30%

-24.5106

76.77M

7

英

英諾斯派材料

IOSP

+14.91%

97.10

97.66

96.50

150.92K

1.19%

19.8305

2.39B

8

紐

紐馬克特

NEU

+14.25%

890.21

899.74

885.00

126.71K

1.64%

19.1519

8.19B

9

C

Cvr Partners Lp

UAN

+11.14%

127.58

128.00

125.75

19.23K

1.78%

8.4165

1.35B

10

康

康諾斯全球

KRO

+9.39%

7.32

7.42

7.27

318.59K

2.01%

-7.6947

842.51M

11

藝

藝康

ECL

+9.19%

287.71

288.29

284.37

4

1.32%

38.6214

80.65B

12

史

史提賓

SCL

+6.68%

62.12

62.22

61.36

97.17K

1.39%

-528.2313

1.41B

13

普

普立萬

AVNT

+5.98%

38.85

39.63

38.66

127

2.45%

21.0216

3.56B

14

拜

拜切

BCPC

+5.80%

170.46

170.53

168.02

250.06K

1.48%

33.5327

5.43B

15

N

Nutrien

NTR

+5.34%

69.87

70.35

69.33

7

1.45%

14.1466

33.34B

16

奎

奎克化學

KWR

+4.98%

158.43

160.30

157.12

116.33K

1.77%

28.1749

2.73B

17

瓦

瓦利化工

VHI

+4.76%

14.33

14.63

14.30

8.79K

2.52%

-7.9926

405.84M

18

亞

亞甚蘭

ASH

+4.70%

71.32

72.77

70.39

459.01K

3.00%

60.4971

3.27B

19

A

Axalta Coating Sys Ltd

AXTA

+2.22%

33.18

33.27

32.77

1.18M

1.49%

20.4386

7.10B

20

宣

宣偉

SHW

+2.14%

324.54

324.89

319.78

259

1.57%

29.9228

78.78B

21

利

利安德巴塞爾工業

LYB

+1.00%

61.17

61.28

60.16

2

1.87%

-55.1578

19.76B

22

S

SOLSTICE ADVANCED MATLS INC

SOLS

+0.22%

60.13

60.98

59.17

257

2.97%

45.6603

9.55B

23

空

空氣化工

APD

-0.66%

292.53

292.86

288.86

1.05M

1.38%

-1,359.9721

65.14B

24

塞

塞拉尼斯

CE

-1.20%

45.82

46.22

44.39

3

4.01%

-4.2911

5.03B

25

L

Linde Plc

LIN

-2.12%

492.70

494.23

489.11

196

1.04%

31.8052

227.12B

26

C

CF工業

CF

-2.35%

119.46

121.06

116.81

960

3.62%

8.8583

18.08B

27

W

Westlake Chem Partners Lp

WLKP

-2.97%

20.92

21.10

20.90

15.85K

0.95%

12.7998

737.34M

28

陶

陶氏

DOW

-3.09%

29.19

29.33

28.55

1.63K

2.74%

-16.0138

21.09B

29

R

RPM國際

RPM

-3.53%

97.95

98.33

96.71

163

1.65%

18.1402

12.49B

30

以

以色列化工

ICL

-3.99%

4.990

5.01

4.950

1

1.20%

21.1262

6.44B

31

A

Aspen Aerogels Inc

ASPN

-4.97%

5.16

5.44

5.13

4.31K

5.40%

-3.3816

428.22M

32

B

Brazil Potash Corp.

GRO

-5.48%

2.070

2.270

2.050

350.15K

8.11%

-3.2268

128.23M

33

E

Element Solutions Inc

ESI

-5.99%

35.86

37.01

35.39

3.80M

4.35%

48.8622

8.74B

34

英

英吉威

NGVT

-6.23%

70.14

71.04

69.05

291.48K

2.33%

47.6981

2.41B

35

A

Arq Inc

ARQ

-6.76%

1.930

1.971

1.890

226.28K

4.11%

-1.5387

84.28M

36

陶

陶氏杜邦

DD

-7.02%

128.48

129.91

127.55

2

1.82%

305.3232

17.35B

37

無

無畏鉀肥

IPI

-7.51%

31.76

33.03

31.72

266.64K

3.95%

16.0145

427.38M

38

伊

伊士曼化工

EMN

-7.70%

62.88

63.41

62.24

1.14M

1.86%

16.3635

7.19B

39

霍

霍金斯材料

HWKN

-8.73%

131.08

131.41

129.85

100.22K

1.11%

33.9102

2.74B

40

S

Syntec Optics Holdings

OPTXW

-8.75%

1.460

1.790

1.350

40.62K

25.29%

-22.1885

--

41

智

智利礦業化工

SQM

-8.79%

61.64

62.95

61.35

89

2.53%

12.6949

17.61B

42

P

PPG工業

PPG

-8.80%

104.87

105.10

103.37

2

1.65%

15.0121

23.31B

43

F

Flotek工業

FTK

-8.98%

24.83

26.17

24.70

431.18K

5.43%

25.0076

899.35M

44

富

富樂

FUL

-9.55%

50.43

50.72

49.77

496.00K

1.88%

14.0458

2.71B

45

L

LSB工業材料

LXU

-12.55%

10.10

10.24

9.84

957.04K

3.82%

20.0357

727.17M

46

M

Mosaic

MOS

-12.74%

19.01

19.40

18.88

2.28K

2.58%

-9.4244

6.04B

47

德

德斯維爾工業

DSWL

-13.48%

3.080

3.190

3.050

6

4.33%

4.6149

48.93M

48

B

Bioceres Crop Solutions Corp

BIOX

-13.76%

0.3001

0.3332

0.3001

5.33K

10.18%

-0.0829

19.15M

49

M

Minerals Tech

MTX

-14.26%

63.11

63.99

63.04

178.33K

1.32%

-29.2963

1.96B

50

A

Albemarle Corp

ALB-PRA

-14.70%

42.91

43.52

42.75

188.50K

1.81%

-1,181.9559

1.97B