加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Aspen Aerogels Inc

ASPN

+84.39%
5.79
5.90
5.55
1.31M
6.31%
-4.2718
479.86M
2

中北能

CNEY

+67.96%
1.730
1.900
1.650
605.77K
14.71%
-0.0806
14.19M
3

南非薩索爾

SSL

+64.73%
13.36
13.39
13.14
1.15M
1.85%
59.1674
8.46B
4

S

Syntec Optics Holdings

OPTX

+61.57%
10.68
11.48
10.03
1.85M
13.25%
-130.8824
430.19M
5

S

Syntec Optics Holdings

OPTXW

+50.00%
1.680
1.850
1.540
47.73K
15.57%
-20.5882
--
6

以色列化工

ICL

+32.45%
6.46
6.60
6.46
549.21K
1.93%
31.9644
8.34B
7

P

Perimeter Solutions Sa

PRM

+32.34%
31.10
31.77
30.54
1.27M
3.93%
-24.2268
5.07B
8

C

Cvr Partners Lp

UAN

+27.81%
125.17
125.48
122.30
15.96K
2.33%
10.8905
1.32B
9

巴西石化

BAK

+27.44%
4.830
4.900
4.735
660.15K
3.44%
-1.9547
1.92B
10

A

Advansix

ASIX

+26.38%
22.26
22.45
22.00
230.81K
1.86%
59.4234
600.11M
11

F

Flotek工業

FTK

+26.16%
19.92
22.24
19.83
427.45K
11.74%
25.4406
720.66M
12

C

CF工業

CF

+25.77%
121.70
123.16
119.75
1.62M
2.80%
10.9360
18.70B
13

利安德巴塞爾工業

LYB

+25.34%
69.72
71.06
69.11
6.06M
2.77%
-27.9787
22.50B
14

梅思恩

MEOH

+24.52%
60.12
60.26
58.30
1.08M
3.29%
-129.2903
4.65B
15

C

Chemours Co

CC

+24.45%
21.37
21.93
21.17
2.04M
3.52%
-7.8110
3.21B
16

獵戶座工程碳

OEC

+24.14%
7.02
7.19
6.86
409.05K
4.73%
-4.4168
395.85M
17

亨斯曼材料

HUN

+22.05%
14.51
14.74
14.24
4.11M
3.51%
-7.5502
2.54B
18

陶氏

DOW

+21.86%
36.01
36.60
35.56
9.01M
2.90%
-9.0219
25.95B
19

F

FLEXIBLE SOLUTN

FSI

+21.81%
6.59
6.59
6.21
18.12K
5.95%
114.0138
83.94M
20

指南針礦業國際

CMP

+21.24%
30.59
30.68
29.81
473.80K
2.91%
202.5828
1.28B
21

E

Ecovyst Inc

ECVT

+20.61%
13.81
13.84
13.38
3.07M
3.45%
-24.8739
1.51B
22

康諾斯全球

KRO

+20.40%
6.74
6.96
6.73
182.42K
3.38%
-5.7934
775.46M
23

紐馬克特

NEU

+17.92%
737.72
737.95
723.23
74.54K
2.02%
16.8530
6.79B
24

森馨

SXT

+17.34%
114.44
114.50
111.95
239.13K
2.25%
33.8450
4.87B
25

I

ITT教育服務

ESI

+14.37%
40.75
41.12
40.12
1.73M
2.29%
66.5089
9.93B
26

無畏鉀肥

IPI

+13.40%
39.51
40.95
39.00
138.81K
4.65%
37.3723
530.74M
27

L

LSB工業材料

LXU

+13.00%
13.04
13.13
12.79
772.87K
2.62%
20.6591
937.86M
28

卡博特

CBT

+10.68%
83.41
83.75
81.08
492.49K
3.22%
15.7767
4.31B
29

歐林

OLN

+10.51%
26.03
26.61
25.71
1.43M
3.46%
-15.9693
2.96B
30

科佩斯控股

KOP

+8.64%
40.36
40.58
39.54
120.13K
2.62%
10.6258
776.20M
31

M

Minerals Tech

MTX

+8.02%
76.79
76.80
75.37
149.05K
1.84%
14.8072
2.38B
32

塞拉尼斯

CE

+6.68%
52.39
53.45
51.74
1.73M
3.17%
-5.2399
5.75B
33

T

Tronox控股

TROX

+6.05%
7.55
7.76
7.37
3.94M
4.94%
-2.5928
1.20B
34

空氣化工

APD

+5.45%
289.47
293.99
288.39
1.04M
1.93%
30.6188
64.46B
35

W

Westlake Chem Partners Lp

WLKP

+5.03%
22.50
22.80
22.42
18.41K
1.68%
13.6903
793.03M
36

S

SOLSTICE ADVANCED MATLS INC

SOLS

+4.39%
81.76
82.87
78.69
1.88M
5.27%
143.3631
12.98B
37

L

Linde Plc

LIN

+4.17%
517.58
521.23
514.98
1.45M
1.21%
34.3455
239.30B
38

智利礦業化工

SQM

+4.00%
80.18
81.29
79.22
925.00K
2.60%
38.9412
22.90B
39

英諾斯派材料

IOSP

+3.79%
79.58
79.76
78.47
199.30K
1.63%
17.3441
1.96B
40

霍金斯材料

HWKN

+2.44%
153.14
155.40
150.00
96.47K
3.14%
39.1763
3.20B
41

史提賓

SCL

+2.24%
52.07
52.09
51.43
104.59K
1.23%
-83.8081
1.18B
42

C

Corteva Inc

CTVA

+1.17%
79.56
80.21
79.15
2.14M
1.33%
46.7148
53.21B
43

伊士曼化工

EMN

-0.28%
74.12
74.88
73.28
1.25M
2.16%
21.4201
8.48B
44

N

Nutrien

NTR

-3.41%
70.13
71.44
69.45
1.57M
2.81%
14.2744
33.66B
45

奎克化學

KWR

-3.87%
141.84
142.49
137.83
117.87K
1.62%
495.7707
2.46B
46

英吉威

NGVT

-5.46%
66.67
66.68
65.28
172.76K
2.12%
-18.7903
2.32B
47

A

Albemarle Corp

ALB-PRA

-6.23%
68.42
68.82
68.04
38.21K
0.93%
-20.0434
3.15B
48

德斯維爾工業

DSWL

-6.49%
3.460
3.460
3.250
17.13K
6.48%
4.4246
55.14M
49

雅寶

ALB

-6.99%
171.58
175.21
169.32
1.68M
3.47%
-50.2637
20.24B
50

亞甚蘭

ASH

-7.51%
57.21
57.64
56.12
554.03K
2.66%
-3.7394
2.62B