加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化學品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

網

網塑科技

NPT

+186.18%

3.520

3.767

3.488

19.83K

7.26%

-80.3653

78.09M

2

M

Mativ Holdings

MATV

+44.45%

12.23

12.33

11.74

530.27K

4.42%

7.3795

674.97M

3

F

Flotek工業

FTK

+40.97%

28.66

35.99

27.30

2.82M

24.25%

28.8649

1.04B

4

普

普立萬

AVNT

+35.22%

45.39

46.09

45.19

739.48K

1.94%

24.5604

4.16B

5

紐

紐馬克特

NEU

+34.75%

951.06

981.66

940.04

124.66K

4.33%

20.4610

8.75B

6

亞

亞甚蘭

ASH

+33.44%

74.17

74.85

73.62

467.55K

1.67%

62.9146

3.40B

7

史

史提賓

SCL

+28.54%

64.72

65.10

64.46

70.27K

0.98%

-550.3401

1.47B

8

瓦

瓦利化工

VHI

+27.28%

16.25

16.50

16.06

11.48K

2.71%

-9.0635

460.22M

9

S

Syntec Optics Holdings

OPTXW

+26.15%

1.640

1.710

1.500

24.20K

13.81%

-20.0980

--

10

A

Axalta Coating Sys Ltd

AXTA

+25.64%

36.11

36.95

36.00

1.69M

2.52%

22.2434

7.73B

11

W

WF Holding Ltd.

WFF

+22.57%

2.020

10.71

1.500

85.82M

639.58%

-2.0866

18.32M

12

奎

奎克化學

KWR

+21.54%

169.96

171.00

167.01

171.24K

2.34%

30.2253

2.92B

13

科

科佩斯控股

KOP

+21.31%

47.45

47.57

46.13

167.45K

3.04%

-10.0457

897.35M

14

康

康諾斯全球

KRO

+19.82%

8.09

8.52

8.06

312.20K

5.31%

-8.5042

931.14M

15

英

英諾斯派材料

IOSP

+19.29%

93.83

94.18

93.07

181.95K

1.18%

19.1627

2.31B

16

森

森馨

SXT

+17.36%

133.45

134.08

131.90

427.28K

1.64%

36.0705

5.68B

17

英

英吉威

NGVT

+14.68%

75.79

76.30

75.43

152.73K

1.11%

51.5403

2.61B

18

R

RPM國際

RPM

+14.53%

112.23

112.99

111.58

595.81K

1.20%

21.7289

14.34B

19

A

Aspen Aerogels Inc

ASPN

+14.12%

5.82

5.90

5.73

818.20K

2.82%

-3.8141

482.99M

20

宣

宣偉

SHW

+14.03%

349.97

356.69

348.74

2.19M

2.22%

32.2675

84.96B

21

藝

藝康

ECL

+11.24%

275.84

277.21

273.33

2.38M

1.41%

37.0280

77.33B

22

卡

卡博特

CBT

+11.01%

86.40

88.04

86.00

352.56K

2.32%

24.3820

4.46B

23

拜

拜切

BCPC

+10.66%

178.38

179.27

176.54

108.62K

1.53%

35.0907

5.69B

24

P

PPG工業

PPG

+9.35%

113.44

114.34

112.37

1.37M

1.72%

16.2389

25.22B

25

富

富樂

FUL

+8.11%

63.58

64.24

62.38

885.09K

2.88%

18.8900

3.42B

26

伊

伊士曼化工

EMN

+5.88%

73.97

74.08

72.88

705.68K

1.61%

19.2495

8.46B

27

C

Cvr Partners Lp

UAN

+5.43%

122.29

126.49

121.82

72.80K

3.76%

8.0675

1.29B

28

空

空氣化工

APD

+4.68%

300.86

307.99

299.50

898.06K

2.75%

-1,398.6983

67.00B

29

德

德斯維爾工業

DSWL

+3.58%

3.110

3.165

3.100

7.72K

2.07%

4.6599

49.40M

30

S

Scotts Miracle Gr

SMG

+2.62%

59.20

60.64

58.56

838.21K

3.48%

52.6878

3.45B

31

B

Bioceres Crop Solutions Corp

BIOX

+1.63%

0.4371

0.4590

0.4140

57.63K

10.02%

-0.1126

27.89M

32

陶

陶氏杜邦

DD

+0.93%

143.07

146.50

142.71

1.57M

2.59%

339.9952

19.32B

33

S

Syntec Optics Holdings

OPTX

-0.11%

9.01

9.25

8.61

215.09K

7.26%

-110.4167

362.92M

34

W

Westlake Chem Partners Lp

WLKP

-1.10%

21.66

21.88

21.42

27.79K

2.12%

13.2526

763.43M

35

N

Nutrien

NTR

-1.71%

68.29

68.86

67.96

1.97M

1.33%

13.8267

32.59B

36

M

Mosaic

MOS

-1.89%

21.23

21.69

20.82

9.23M

3.84%

-10.5250

6.75B

37

R

Rayonier Advanced Matls Inc

RYAM

-2.00%

8.32

8.43

8.20

758.08K

2.67%

-3.9956

562.80M

38

P

Perimeter Solutions Sa

PRM

-2.72%

32.59

34.25

32.37

1.09M

5.52%

-14.9736

5.33B

39

獵

獵戶座工程碳

OEC

-2.78%

6.23

6.56

6.12

348.53K

5.12%

-3.6267

352.14M

40

E

Element Solutions Inc

ESI

-3.10%

39.22

39.56

38.91

2.66M

1.69%

53.4405

9.56B

41

C

Corteva Inc

CTVA

-3.32%

76.01

76.65

75.47

3.23M

1.54%

50.2413

50.71B

42

C

CF工業

CF

-3.98%

117.78

119.13

116.74

2.03M

1.99%

8.7338

17.82B

43

M

Minerals Tech

MTX

-4.46%

72.37

73.64

72.20

115.32K

1.97%

-33.5948

2.25B

44

梅

梅思恩

MEOH

-5.06%

57.29

57.49

55.93

641.44K

2.77%

50.3826

4.43B

45

L

Linde Plc

LIN

-6.08%

474.33

482.37

473.05

1.75M

1.93%

30.6193

218.66B

46

智

智利礦業化工

SQM

-7.72%

75.10

75.15

73.35

811.85K

2.42%

26.3103

21.45B

47

利

利安德巴塞爾工業

LYB

-8.26%

64.73

65.32

63.42

7.71M

2.91%

-58.3679

20.91B

48

A

Arq Inc

ARQ

-8.70%

2.310

2.350

2.240

117.32K

4.27%

-1.7931

100.87M

49

無

無畏鉀肥

IPI

-9.18%

36.60

37.48

36.22

125.41K

3.44%

18.4550

492.51M

50

南

南非薩索爾

SSL

-10.13%

11.71

11.76

11.47

1.49M

2.47%

51.8601

7.42B