加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化學品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

網

網塑科技

NPT

+185.60%

3.570

3.675

3.570

4.82K

2.90%

-81.5068

79.20M

2

M

Mativ Holdings

MATV

+55.88%

12.33

12.77

12.06

1.31M

5.75%

7.4398

680.49M

3

普

普立萬

AVNT

+30.36%

44.78

45.57

44.15

665.23K

2.62%

24.2303

4.11B

4

亞

亞甚蘭

ASH

+28.12%

74.32

75.07

73.61

556.59K

1.99%

63.0418

3.40B

5

瓦

瓦利化工

VHI

+27.84%

18.38

18.55

17.49

37.52K

5.84%

-10.2515

520.54M

6

康

康諾斯全球

KRO

+26.65%

8.79

9.00

8.64

285.51K

3.70%

-9.2400

1.01B

7

森

森馨

SXT

+22.96%

136.96

138.82

135.94

284.83K

2.10%

37.0192

5.83B

8

A

Axalta Coating Sys Ltd

AXTA

+20.47%

36.61

37.32

36.51

1.59M

2.23%

22.5514

7.84B

9

史

史提賓

SCL

+19.01%

62.67

62.92

61.77

107.26K

1.85%

-532.9082

1.42B

10

宣

宣偉

SHW

+18.52%

348.66

355.51

347.54

1.66M

2.08%

32.1467

84.64B

11

英

英諾斯派材料

IOSP

+16.76%

95.66

96.14

94.16

224.63K

2.05%

19.5364

2.36B

12

紐

紐馬克特

NEU

+16.45%

925.33

937.00

919.55

127.20K

1.84%

19.9075

8.51B

13

藝

藝康

ECL

+16.34%

290.60

295.33

289.89

1.43M

1.88%

39.0093

81.46B

14

F

Flotek工業

FTK

+16.02%

23.61

24.25

23.32

313.03K

3.87%

23.7788

855.16M

15

奎

奎克化學

KWR

+15.97%

164.72

167.61

163.76

132.53K

2.22%

29.2935

2.83B

16

拜

拜切

BCPC

+15.03%

179.79

181.74

178.99

140.30K

1.53%

35.3681

5.73B

17

科

科佩斯控股

KOP

+12.50%

46.34

47.09

45.92

149.23K

2.54%

-9.8107

876.36M

18

C

CF工業

CF

+11.52%

125.70

128.67

124.24

1.95M

3.48%

9.3211

19.02B

19

空

空氣化工

APD

+10.64%

306.66

308.83

302.74

749.78K

2.00%

-1,425.6625

68.29B

20

C

Cvr Partners Lp

UAN

+10.51%

126.23

127.00

125.87

26.60K

0.71%

8.3275

1.33B

21

N

Nutrien

NTR

+6.77%

73.61

74.14

72.10

2.18M

2.79%

14.9038

35.13B

22

C

Corteva Inc

CTVA

+6.69%

82.88

84.60

82.63

3.92M

2.37%

54.7822

55.30B

23

S

Scotts Miracle Gr

SMG

+5.60%

61.35

63.77

61.26

579.75K

4.01%

54.6013

3.57B

24

英

英吉威

NGVT

+4.52%

69.56

69.84

69.12

164.77K

1.39%

47.3036

2.39B

25

M

Mosaic

MOS

+3.56%

24.16

25.20

24.14

7.95M

4.35%

-11.9776

7.68B

26

R

RPM國際

RPM

+2.86%

107.05

108.89

106.22

869.94K

2.50%

20.7260

13.66B

27

P

PPG工業

PPG

+2.73%

114.42

115.98

113.49

1.05M

2.19%

16.3792

25.44B

28

德

德斯維爾工業

DSWL

+2.62%

3.100

3.150

3.100

4.09K

1.60%

4.6449

49.24M

29

B

Brazil Potash Corp.

GRO

-0.80%

2.480

2.635

2.450

321.60K

7.43%

-3.8659

153.63M

30

L

Linde Plc

LIN

-1.11%

490.33

494.50

488.01

1.84M

1.33%

31.6522

226.03B

31

P

Perimeter Solutions Sa

PRM

-1.67%

31.16

31.80

30.99

885.22K

2.59%

-14.3166

5.10B

32

無

無畏鉀肥

IPI

-2.12%

37.38

38.43

37.31

150.08K

2.95%

18.8483

503.01M

33

伊

伊士曼化工

EMN

-2.30%

72.93

73.16

71.69

714.90K

2.04%

18.9788

8.34B

34

卡

卡博特

CBT

-2.47%

84.58

85.03

83.88

235.63K

1.37%

23.8684

4.37B

35

陶

陶氏杜邦

DD

-3.36%

137.98

138.22

136.01

914.95K

1.62%

327.8992

18.63B

36

W

Westlake Chem Partners Lp

WLKP

-4.38%

21.69

21.86

21.48

29.02K

1.76%

13.2709

764.48M

37

M

Minerals Tech

MTX

-5.35%

72.07

73.43

71.80

156.35K

2.27%

-33.4556

2.24B

38

富

富樂

FUL

-5.70%

58.05

58.17

56.36

480.11K

2.01%

17.2470

3.12B

39

利

利安德巴塞爾工業

LYB

-5.77%

62.62

62.83

61.48

2.74M

2.16%

-56.4653

20.23B

40

智

智利礦業化工

SQM

-6.16%

78.28

79.01

77.30

857.38K

2.14%

16.1219

22.36B

41

R

Rayonier Advanced Matls Inc

RYAM

-6.45%

8.41

8.69

8.38

667.50K

3.60%

-4.0388

568.89M

42

梅

梅思恩

MEOH

-6.61%

56.93

57.73

56.40

337.44K

2.30%

50.0660

4.40B

43

W

WF Holding Ltd.

WFF

-7.32%

1.900

1.960

1.810

283.62K

7.07%

-1.9626

17.23M

44

南

南非薩索爾

SSL

-11.18%

11.36

11.42

11.23

1.22M

1.69%

50.3100

7.20B

45

以

以色列化工

ICL

-11.62%

5.68

5.71

5.64

890.29K

1.15%

24.0474

7.33B

46

F

FLEXIBLE SOLUTN

FSI

-12.14%

5.72

5.84

5.51

17.62K

4.91%

-23.3279

73.06M

47

陶

陶氏

DOW

-12.57%

30.33

30.41

29.73

9.60M

2.25%

-16.6392

21.91B

48

W

Westlake集團

WLK

-13.02%

74.61

74.93

72.90

819.34K

2.68%

-7.7804

9.53B

49

B

Bioceres Crop Solutions Corp

BIOX

-13.29%

0.4164

0.4440

0.4040

63.10K

9.52%

-0.1073

26.57M

50

E

Element Solutions Inc

ESI

-13.60%

36.02

36.34

35.54

2.13M

2.17%

49.0803

8.78B