加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

可再生能源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

Broadwind能源

BWEN

+40.35%

4.870

5.25

4.800

539.75K

8.54%

22.2172

115.21M

2

F

Futurefuel Corp

FF

+39.05%

5.66

5.72

5.48

397.88K

4.01%

-8.0996

248.27M

3

綠

綠色平原能源

GPRE

+7.37%

16.18

16.25

15.84

1.17M

2.54%

10.2907

1.13B

4

T

Turbo Energy SA

TURB

+4.96%

1.270

1.300

1.260

47.70K

3.05%

-10.3084

16.79M

5

I

Imperial Petrole

IMPPP

+2.71%

25.86

26.01

25.86

1.29K

0.60%

15.9323

20.58M

6

I

Imperial Petrole

IMPP

-1.56%

5.05

5.10

4.910

337.99K

3.82%

3.1119

228.33M

7

X

XCF GLOBAL INC

SAFX

-3.83%

0.4217

0.4849

0.4217

4.11M

14.54%

0.9436

173.24M

8

A

Alto Ingredients Inc

ALTO

-7.02%

4.240

4.265

4.120

1.44M

3.44%

6.4664

328.89M

9

雷

雷克斯美國資源

REX

-9.09%

44.12

45.46

44.03

180.63K

2.13%

15.7206

1.45B

10

G

Gevo Inc

GEVO

-10.00%

1.530

1.590

1.530

2.09M

3.75%

-1.7021

378.27M

11

第

第一太陽能

FSLR

-11.60%

220.01

221.50

217.00

1.88M

2.07%

13.5636

23.64B

12

阿

阿梅雷斯克

AMRC

-15.65%

25.49

26.97

25.43

984.70K

5.40%

48.9251

1.35B

13

A

Aemetis

AMTX

-17.33%

1.860

1.950

1.775

1.46M

9.72%

-2.0422

134.24M

14

燃

燃料電池能源

FCEL

-17.74%

21.70

24.38

20.71

13.45M

16.41%

-3.3026

1.74B

15

阿

阿特斯太陽能

CSIQ

-18.56%

14.74

14.89

14.28

1.45M

4.12%

-9.7739

1.00B

16

B

Beam Global

BEEM

-20.14%

1.150

1.170

1.080

627.21K

7.89%

-1.1404

25.53M

17

晶

晶科能源

JKS

-20.72%

16.41

16.64

16.28

257.33K

2.35%

-1.6501

859.39M

18

大

大全新能源

DQ

-22.66%

13.89

13.95

13.51

700.73K

3.02%

-5.0112

939.88M

19

N

Nextracker Inc.

NXT

-24.68%

91.15

96.35

90.72

3.15M

5.68%

23.6244

13.83B

20

P

PowerBank

PBK

-28.27%

0.4698

0.4850

0.4300

2.42M

12.02%

-0.6451

25.70M

21

A

Ascent Solar Tec

ASTI

-32.98%

3.170

3.260

3.100

203.53K

4.89%

-1.8901

31.12M

22

S

Sunrun Inc

RUN

-35.89%

9.26

9.78

9.24

9.19M

5.50%

6.2580

2.23B

23

P

PN Smart Energy Limited

PN

-35.93%

2.710

2.900

2.680

200.10K

7.83%

-0.7721

39.98M

24

S

Stem Inc

STEM

-36.17%

5.84

6.00

5.78

94.32K

3.28%

-0.6845

56.22M

25

E

Enphase能源

ENPH

-39.72%

37.58

38.60

37.34

3.91M

3.26%

37.9673

4.97B

26

Z

Zeo Energy

ZEO

-39.77%

0.5422

0.6198

0.5400

131.78K

13.17%

-1.3734

31.60M

27

A

Array Technologies, Inc.

ARRY

-41.46%

4.800

5.00

4.740

5.54M

5.22%

-4.9469

739.24M

28

F

Fluence Energy, Inc.

FLNC

-41.80%

11.75

12.29

11.61

5.87M

5.38%

-19.5410

2.17B

29

普

普拉格能源

PLUG

-42.86%

2.160

2.220

2.120

59.39M

4.39%

-1.7291

3.02B

30

海

海洋動力科技

OPTT

-43.58%

0.1880

0.1985

0.1811

2.55M

8.42%

-0.8153

50.79M

31

S

SolarEdge技術

SEDG

-52.67%

29.82

30.80

29.51

4.27M

4.17%

-6.6205

1.83B

32

巴

巴拉德動力系統

BLDP

-54.51%

2.470

2.558

2.440

3.30M

4.53%

-9.6146

744.72M

33

T

TOYO CO LTD

TOYO

-60.14%

5.72

5.88

5.50

1.01M

6.40%

7.5892

244.35M

34

B

Brenx Ltd

BRNX

-71.87%

2.650

3.020

2.413

340.90K

19.90%

-0.0004

1.91M