加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Valaris Limited

VAL-WS

+400.00%
14.25
14.81
10.91
147.96K
31.86%
2.5412
--
2

N

Noble Corp

NE-WSA

+236.26%
23.37
23.37
23.37
196
0.00%
17.2753
--
3

B

Battalion Oil Corp

BATL

+130.91%
2.540
2.770
2.440
759.99K
11.95%
-0.7577
41.80M
4

S

Sable Offshore

SOC

+103.43%
8.89
9.30
8.26
4.74M
12.62%
-2.2221
1.29B
5

B

Bw Lpg

BWLP

+95.10%
16.73
16.78
16.43
274.63K
2.12%
14.7805
2.53B
6

B

BORR DRILLING LTD

BORR

+78.48%
5.64
5.73
5.35
6.39M
6.91%
21.5021
1.61B
7

V

Valaris Limited

VAL

+70.93%
95.96
96.40
85.94
2.99M
11.77%
17.1125
6.64B
8

F

Forum能源科技

FET

+67.44%
50.20
50.75
48.50
220.44K
4.63%
-5.3135
571.17M
9

L

Liberty Energy Inc

LBRT

+61.63%
25.90
27.10
24.97
8.30M
8.48%
28.9644
4.20B
10

越洋鑽探

RIG

+60.29%
6.54
6.57
5.86
98.17M
11.77%
-2.0836
7.21B
11

D

Drilling Tools International Corporation

DTI

+60.24%
3.990
4.030
3.420
427.01K
17.48%
-22.3655
140.44M
12

N

Noble Corp

NE

+55.35%
45.82
46.31
41.84
6.75M
10.47%
33.8705
7.28B
13

K

Kodiak Gas Services Inc

KGS

+54.10%
50.28
50.68
49.00
2.61M
3.32%
61.6328
4.31B
14

卡路美

CLMT

+54.07%
28.61
29.20
26.47
3.10M
10.45%
-64.3500
2.48B
15

石油斯特國際

OIS

+53.85%
9.40
9.51
9.01
785.69K
5.46%
24.6331
561.61M
16

K

Klx Energy Services Holdings Inc

KLXE

+52.10%
2.540
2.610
2.112
210.50K
22.43%
-0.5901
45.31M
17

精測勘探

PDS

+51.54%
87.35
87.86
82.27
234.32K
5.99%
29.4783
1.13B
18

A

Arko

ARKO

+51.44%
6.33
6.35
6.12
247.66K
3.75%
56.5179
705.36M
19

國家能源服務

NESR

+49.64%
20.83
21.38
20.21
1.77M
5.70%
29.0233
2.10B
20

E

Enerflex

EFXT

+47.36%
18.95
19.20
18.04
569.14K
6.14%
17.1960
2.31B
21

脂鯉技術

TTI

+45.67%
10.94
11.12
10.53
1.60M
5.58%
11.8887
1.46B
22

F

FMC能源設備

FTI

+43.77%
61.36
62.01
60.48
2.96M
2.51%
27.5132
24.82B
23

納伯斯工業

NBR

+43.73%
68.10
70.53
63.52
519.70K
10.92%
3.9150
991.62M
24

威德福国际

WFRD

+43.30%
101.42
103.05
99.95
1.18M
3.08%
17.0839
7.27B
25

C

CACTUS

WHD

+42.79%
56.93
58.84
56.35
898.79K
4.36%
19.8806
4.55B
26

S

SLB Limited

SLB

+42.70%
50.39
51.21
49.93
19.52M
2.54%
21.4617
75.35B
27

P

ProFrac Holding Corp.

ACDC

+42.45%
5.47
5.68
5.22
992.16K
8.32%
-2.6693
989.37M
28

I

Indonesia能源

INDO

+42.39%
3.930
4.050
3.668
458.20K
10.47%
-7.5766
58.90M
29

P

Patterson-UTI能源

PTEN

+41.85%
8.10
8.29
8.00
12.21M
3.56%
-33.1695
3.07B
30

A

Archrock Inc

AROC

+41.37%
32.66
33.00
31.26
1.51M
5.48%
21.6435
5.73B
31

國際海洋工程

OII

+40.64%
33.15
33.57
31.87
983.03K
5.24%
14.5007
3.31B
32

S

Seadrill

SDRL

+39.18%
42.66
43.10
40.52
900.79K
6.21%
84.6429
2.66B
33

T

Texas Pacific Ld

TPL

+35.71%
432.31
436.12
411.70
584.79K
5.57%
62.6554
29.80B
34

瓦可能源

EGY

+35.63%
4.930
4.980
4.730
863.99K
5.16%
17.9993
513.99M
35

環能源

REI

+35.11%
1.270
1.289
1.200
2.85M
7.33%
-16.5796
263.17M
36

G

Gran Tierra能源

GTE

+34.54%
5.57
5.69
5.26
385.64K
7.75%
-2.2636
196.60M
37

北歐石油信託

NRT

+34.51%
8.15
8.94
8.15
130.03K
8.22%
9.4351
74.90M
38

D

Dorian Lpg Ltd

LPG

+34.28%
33.46
33.49
31.88
648.95K
5.00%
11.8083
1.43B
39

螺旋能源

HLX

+33.96%
8.60
8.80
8.41
1.80M
4.60%
30.3994
1.26B
40

T

Targa資源投資

TRGP

+33.68%
223.89
225.35
218.34
1.24M
3.20%
30.1401
48.06B
41

F

FLOWCO HLDGS INC

FLOC

+33.05%
21.82
22.32
21.82
223.69K
2.15%
21.3169
1.96B
42

C

Cmb.Tech

CMBT

+32.48%
12.85
12.89
12.56
1.83M
2.51%
41.4784
3.73B
43

S

Select Water Solutions

WTTR

+32.39%
12.82
12.89
12.32
838.76K
4.53%
66.2875
1.55B
44

U

Ultrapar Partici

UGP

+31.75%
5.13
5.14
5.01
2.79M
2.52%
10.1806
5.48B
45

K

Kinetik Holdings Inc

KNTK

+29.09%
41.54
41.90
40.54
913.66K
3.19%
102.3909
6.71B
46

航運金融國際

SFL

+28.48%
10.30
10.44
10.17
1.75M
2.67%
-51.8630
1.37B
47

N

Nov Inc

NOV

+28.42%
19.20
19.27
18.86
5.19M
2.16%
49.6509
7.00B
48

哈利伯頓

HAL

+28.38%
33.96
34.54
33.82
11.53M
2.10%
22.5783
28.44B
49

戴文能源

DVN

+28.17%
44.66
44.90
43.57
7.05M
3.03%
10.5040
27.70B
50

R

Ranger能源

RNGR

+28.15%
16.90
17.08
16.23
181.49K
4.81%
25.7269
398.00M