加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化石燃料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

CVR能源

CVI

+83.51%

59.54

59.72

58.00

754.59K

3.00%

86.7172

5.99B

2

O

Okeanis Eco Tank

ECO

+81.63%

94.44

94.98

91.51

1.03M

3.94%

8.8070

3.69B

3

G

Gran Tierra能源

GTE

+60.64%

10.49

10.70

10.46

356.31K

2.12%

-1.4505

371.14M

4

F

Forum能源科技

FET

+60.43%

84.37

84.56

82.30

130.42K

3.03%

-626.3549

967.95M

5

F

Frontline

FRO

+58.32%

56.26

56.55

54.42

6.39M

4.02%

8.4256

12.52B

6

馬

馬拉松石油

MPC

+55.29%

463.34

467.85

447.59

2.75M

4.56%

15.9522

130.12B

7

P

PBF能源

PBF

+52.61%

89.34

89.48

84.83

3.07M

5.56%

7.9370

10.59B

8

瓦

瓦萊羅能源

VLO

+52.23%

443.80

446.48

427.43

2.58M

4.49%

18.4094

127.78B

9

H

Hafnia

HAFN

+52.16%

10.85

10.90

10.55

4.04M

3.39%

8.3225

5.81B

10

D

DHT控股

DHT

+47.65%

24.93

25.07

24.35

5.52M

3.02%

8.4813

4.02B

11

T

Teekay油輪

TNK

+47.05%

106.62

107.39

103.39

500.28K

3.91%

6.2836

3.70B

12

T

Torm Plc

TRMD

+45.12%

40.06

40.45

39.70

2.92M

1.84%

6.5976

4.10B

13

H

HF Sinclair Corp

DINO

+44.73%

120.72

120.83

117.27

2.43M

3.08%

11.5213

21.46B

14

北

北歐美國油輪公司

NAT

+44.66%

8.58

8.61

8.31

5.67M

3.65%

14.7094

1.82B

15

I

International Seaways

INSW

+44.39%

121.82

121.82

117.79

1.06M

3.45%

7.7826

6.03B

16

卡

卡路美

CLMT

+44.34%

57.75

58.23

56.87

1.39M

2.41%

-36.9813

5.08B

17

菲

菲利普66

PSX

+44.32%

281.60

282.64

274.04

2.38M

3.17%

16.0922

112.36B

18

巴

巴西石油 A類優先股

PBR-A

+42.76%

22.14

22.28

21.87

11.92M

1.92%

5.5284

142.68B

19

聖

聖胡安盆地信託

SJT

+42.48%

3.790

3.820

3.700

229.74K

3.15%

-225.5952

176.65M

20

巴

巴西石油

PBR

+42.26%

24.69

24.85

24.26

30.40M

2.48%

6.1651

91.87B

21

D

Dorian Lpg Ltd

LPG

+41.67%

58.23

58.64

57.10

511.68K

2.74%

7.7142

2.49B

22

帝

帝凱海運

TK

+39.73%

15.37

15.39

14.89

689.01K

3.33%

7.4219

1.35B

23

B

Bw Lpg

BWLP

+38.12%

26.32

26.32

25.64

525.28K

2.63%

8.9707

4.00B

24

S

Stabilis Solutions

SLNG

+37.49%

5.32

5.43

5.18

5.99K

5.71%

-12.5934

98.95M

25

查

查科斯能源海運

TEN

+34.08%

51.83

52.24

50.73

455.39K

3.03%

5.2521

1.56B

26

阿

阿帕契

APA

+33.62%

45.47

46.23

45.00

7.21M

2.79%

9.6068

15.93B

27

C

Cmb.Tech

CMBT

+33.57%

20.81

20.89

20.36

1.09M

2.63%

7.0821

6.04B

28

U

Ultrapar Partici

UGP

+31.98%

7.79

7.85

7.57

4.97M

3.62%

12.7246

8.33B

29

R

Riley Exploration Permian Inc.

REPX

+31.82%

44.64

44.87

43.81

211.13K

2.14%

8.0808

988.94M

30

C

Cross Timbers信託

CRT

+31.21%

11.94

12.09

11.37

9.97K

6.95%

22.5368

71.64M

31

C

Crescent Energy Company

CRGY

+29.20%

13.01

13.45

12.67

15.31M

5.79%

-225.0865

4.30B

32

米

米斯特拉斯集團

MG

+28.97%

20.70

20.88

20.52

212.72K

1.72%

24.8023

659.51M

33

D

Delek Us Hldgs Inc

DK

+28.96%

76.60

77.27

75.13

1.80M

2.84%

21.2955

4.69B

34

帕

帕米亞盆地皇室信託

PBT

+27.38%

34.85

35.27

33.86

136.90K

4.18%

100.2589

1.62B

35

阿

阿德莫爾海運

ASC

+27.15%

19.47

19.52

18.71

1.32M

4.38%

7.5453

795.39M

36

K

Kolibri Global Energy Inc

KGEI

+26.42%

6.46

6.59

6.37

93.88K

2.68%

12.0770

232.25M

37

N

Northern石油天然氣

NOG

+25.92%

25.14

25.18

24.53

2.59M

2.65%

-4.8702

2.68B

38

聖

聖瑪麗石油勘測

SM

+24.62%

37.08

37.35

36.35

4.38M

2.84%

7.3242

8.82B

39

黑

黑曜石能源

OBE

+22.63%

11.11

11.16

10.86

604.84K

2.73%

40.5474

741.32M

40

M

MEXCO ENERGY COR

MXC

+22.26%

10.49

10.85

10.48

5.16K

3.29%

13.9680

21.46M

41

硃

硃砂能源

VET

+22.02%

11.86

11.98

11.73

1.22M

2.12%

-5.7458

1.81B

42

航

航運金融國際

SFL

+21.92%

13.56

13.60

13.31

1.44M

2.15%

28.6620

2.04B

43

T

Talos Energy

TALO

+21.24%

16.95

17.12

16.82

4.51M

1.82%

-7.0974

2.83B

44

康

康菲石油

COP

+21.20%

134.19

134.77

132.14

6.07M

2.03%

17.7733

161.21B

45

赫

赫爾默里奇&佩恩

HP

+21.04%

40.19

40.69

39.98

908.00K

1.79%

-28.6335

4.02B

46

E

Equinor Asa

EQNR

+20.84%

42.93

43.41

42.60

4.99M

1.96%

11.7042

107.34B

47

O

Occidental Wt

OXY-WS

+20.52%

38.29

38.29

37.45

51.86K

2.18%

5.9144

--

48

H

Highpeak Energy，Inc

HPK

+19.75%

8.73

8.86

8.59

919.96K

3.11%

-12.4982

1.10B

49

P

Par Pcifc Hldngs

PARR

+19.72%

87.65

89.21

86.00

832.92K

3.62%

5.1150

4.39B

50

C

CACTUS

WHD

+19.56%

63.22

63.82

62.71

659.10K

1.76%

54.0850

5.07B