• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    化石燃料

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    斯

    斯塔克工業

    STAK

    +169.23%
    1.050
    1.099
    1.020
    319.74K
    6.70%
    -1.9637
    20.17M
    2

    S

    Sable Offshore

    SOC

    +86.35%
    14.74
    14.75
    14.01
    2.11M
    4.88%
    -3.3391
    2.28B
    3

    W

    W&T海底鑽探

    WTI

    +74.01%
    4.430
    4.470
    4.260
    3.91M
    4.78%
    -4.6339
    659.09M
    4

    聖

    聖瑪麗石油勘測

    SM

    +61.19%
    33.77
    34.06
    33.05
    3.03M
    3.03%
    14.3275
    8.10B
    5

    V

    Valaris Limited

    VAL-WS

    +60.39%
    20.29
    20.30
    19.23
    8.93K
    5.44%
    1.4212
    --
    6

    帕

    帕米亞盆地皇室信託

    PBT

    +57.95%
    31.01
    31.95
    29.00
    259.07K
    9.83%
    98.1329
    1.45B
    7

    黑

    黑曜石能源

    OBE

    +57.89%
    12.11
    12.33
    11.92
    717.28K
    3.33%
    -1,863.0769
    808.67M
    8

    E

    EON Resources Inc.

    EONR-WS

    +56.80%
    0.0784
    0.1058
    0.0552
    10.63K
    4.27%
    -0.1543
    --
    9

    K

    Kolibri Global Energy Inc

    KGEI

    +54.88%
    5.87
    5.93
    5.79
    175.41K
    2.36%
    15.4514
    209.15M
    10

    H

    Highpeak Energy，Inc

    HPK

    +54.22%
    7.85
    7.87
    7.30
    765.73K
    7.74%
    -6.7573
    991.91M
    11

    T

    Toro Corp

    TORO

    +53.83%
    5.31
    5.57
    5.22
    26.05K
    6.47%
    72.2449
    153.20M
    12

    E

    EON Resources Inc.

    EONR

    +52.56%
    0.6310
    0.6381
    0.5732
    2.04M
    9.93%
    -1.2421
    31.53M
    13

    N

    NGL能源合作夥伴

    NGL

    +50.54%
    18.11
    18.47
    17.40
    199.65K
    5.96%
    467.9587
    2.24B
    14

    P

    Patterson-UTI能源

    PTEN

    +48.11%
    12.31
    12.38
    12.00
    5.65M
    3.11%
    -39.5185
    4.67B
    15

    V

    Venture Global, Inc.

    VG

    +46.24%
    13.83
    14.03
    13.21
    11.20M
    6.01%
    15.4681
    34.36B
    16

    S

    Solaris能源基礎設施

    SEI

    +46.10%
    74.27
    76.16
    72.89
    1.82M
    4.39%
    88.7336
    5.46B
    17

    P

    Par Pcifc Hldngs

    PARR

    +44.79%
    58.83
    59.22
    57.05
    827.69K
    3.75%
    6.5667
    2.95B
    18

    G

    Gran Tierra能源

    GTE

    +43.34%
    8.50
    8.59
    8.23
    265.01K
    4.13%
    -1.0247
    300.56M
    19

    P

    Propetro Holding

    PUMP

    +42.44%
    16.95
    17.85
    16.69
    7.86M
    6.67%
    -146.3731
    2.08B
    20

    P

    ProFrac Holding Corp.

    ACDC

    +42.43%
    7.15
    7.48
    7.09
    1.27M
    5.34%
    -2.8303
    1.29B
    21

    P

    Primeenergy Resources Corp

    PNRG

    +41.43%
    259.24
    259.24
    245.65
    52.16K
    5.48%
    28.9916
    419.45M
    22

    墨

    墨菲美國

    MUSA

    +40.70%
    542.74
    555.08
    538.43
    281.02K
    2.95%
    18.7524
    10.02B
    23

    H

    HF Sinclair Corp

    DINO

    +40.14%
    69.91
    69.97
    68.00
    1.19M
    2.88%
    10.5278
    12.60B
    24

    S

    Select Water Solutions

    WTTR

    +39.78%
    19.28
    19.56
    19.00
    1.70M
    2.85%
    94.9754
    2.66B
    25

    C

    Chord Energy Corp

    CHRD

    +39.28%
    143.98
    144.76
    140.00
    533.97K
    3.33%
    -125.6589
    8.11B
    26

    T

    Talos Energy

    TALO

    +38.63%
    16.04
    16.17
    15.74
    1.28M
    2.68%
    -3.7178
    2.68B
    27

    B

    Baytex能源信託

    BTE

    +37.90%
    5.15
    5.23
    5.05
    15.65M
    3.39%
    -7.4165
    3.73B
    28

    C

    CVR能源

    CVI

    +37.74%
    32.45
    32.67
    31.41
    601.29K
    3.96%
    -77.6687
    3.26B
    29

    K

    Kosmos能源

    KOS

    +37.73%
    3.030
    3.120
    2.975
    8.55M
    4.65%
    -1.8063
    1.80B
    30

    R

    Riley Exploration Permian Inc.

    REPX

    +37.40%
    38.60
    38.62
    37.25
    236.41K
    3.62%
    13.5263
    837.46M
    31

    M

    Mammoth Energy Svcs Inc

    TUSK

    +37.13%
    3.250
    3.600
    3.230
    354.81K
    10.59%
    15.1869
    156.55M
    32

    C

    Cenovus能源

    CVE

    +37.00%
    30.05
    30.59
    29.97
    7.38M
    2.01%
    16.6132
    56.34B
    33

    納

    納伯斯工業

    NBR

    +35.49%
    105.41
    105.53
    102.29
    174.93K
    3.10%
    8.2137
    1.56B
    34

    E

    Equinor Asa

    EQNR

    +35.43%
    38.81
    38.95
    38.31
    2.88M
    1.64%
    17.8060
    97.04B
    35

    K

    Kodiak Gas Services Inc

    KGS

    +35.29%
    73.71
    73.75
    71.78
    1.06M
    2.72%
    99.2193
    7.44B
    36

    N

    NextNRG Inc.

    NXXT

    +35.10%
    0.8610
    0.9600
    0.6908
    48.60M
    38.43%
    -1.2439
    135.40M
    37

    阿

    阿帕契

    APA

    +34.23%
    38.80
    39.17
    37.85
    3.88M
    3.43%
    9.0373
    13.71B
    38

    V

    Vista Energy Sponsored ADR Series A

    VIST

    +33.87%
    75.41
    77.58
    74.45
    644.21K
    4.09%
    10.9463
    7.93B
    39

    阿

    阿根廷YPF

    YPF

    +32.28%
    47.99
    48.93
    47.64
    1.19M
    2.69%
    13.7460
    18.87B
    40

    D

    Dorian Lpg Ltd

    LPG

    +29.77%
    46.46
    46.90
    44.69
    892.11K
    4.82%
    10.2335
    1.99B
    41

    B

    Bw Lpg

    BWLP

    +28.62%
    22.10
    22.29
    21.73
    608.15K
    2.53%
    13.8541
    3.34B
    42

    E

    Epsilon Energy

    EPSN

    +27.45%
    6.19
    6.30
    6.11
    169.89K
    2.97%
    -18.4226
    187.24M
    43

    馬

    馬拉松石油

    MPC

    +27.13%
    254.65
    255.83
    248.00
    1.93M
    3.15%
    16.6403
    74.34B
    44

    O

    Occidental Wt

    OXY-WS

    +25.67%
    36.77
    37.04
    36.16
    69.39K
    2.39%
    9.2412
    --
    45

    A

    Arko

    ARKO

    +24.43%
    7.63
    7.63
    7.38
    1.18M
    3.33%
    38.7113
    855.98M
    46

    C

    Crescent Energy Company

    CRGY

    +24.39%
    13.20
    13.36
    12.92
    6.51M
    3.35%
    -17.6282
    4.36B
    47

    K

    Klx Energy Services Holdings Inc

    KLXE

    +24.39%
    3.060
    3.190
    3.020
    182.03K
    5.35%
    -0.8075
    60.93M
    48

    查

    查科斯能源海運

    TEN

    +23.76%
    42.61
    45.36
    42.01
    574.01K
    7.49%
    9.5781
    1.28B
    49

    P

    PEDEVCO

    PED

    +23.56%
    14.76
    14.99
    14.22
    21.19K
    5.44%
    -2.6786
    196.33M
    50

    R

    Rpc Inc

    RES

    +22.66%
    7.06
    7.21
    6.93
    1.05M
    2.87%
    75.7511
    1.56B